(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.32	15.39	15.26	15.29	83,312	+0.14(+0.92%)
May 27, 2016	15.19	15.15	15.15	15.15	14,500	+0.00(+0.00%)
May 26, 2016	15.23	15.23	15.10	15.15	29,355	-0.01(-0.07%)
May 25, 2016	15.13	15.20	15.13	15.16	80,621	+0.07(+0.46%)
May 24, 2016	14.98	15.11	14.98	15.09	87,006	+0.20(+1.34%)
May 23, 2016	14.92	14.98	14.89	14.89	24,393	+0.02(+0.13%)
May 20, 2016	14.85	14.91	14.84	14.87	116,180	+0.08(+0.56%)
May 19, 2016	14.76	14.82	14.70	14.79	41,601	-0.13(-0.89%)
May 18, 2016	14.93	15.07	14.81	14.92	56,166	-0.02(-0.17%)
May 17, 2016	14.99	15.05	14.93	14.94	64,873	-0.11(-0.70%)
May 16, 2016	14.97	15.08	14.97	15.05	28,694	+0.16(+1.07%)
May 13, 2016	14.98	15.01	14.89	14.89	26,384	-0.05(-0.35%)
May 12, 2016	15.00	15.01	14.89	14.94	24,809	-0.09(-0.59%)
May 11, 2016	15.01	15.11	15.01	15.03	40,546	+0.08(+0.54%)
May 10, 2016	14.88	14.96	14.86	14.95	89,175	+0.27(+1.84%)
May 09, 2016	14.78	14.85	14.65	14.68	49,830	-0.20(-1.34%)
May 06, 2016	14.79	14.93	14.79	14.88	31,454	+0.05(+0.33%)
May 05, 2016	14.91	14.91	14.77	14.83	135,478	+0.06(+0.41%)
May 04, 2016	14.94	14.94	14.77	14.77	119,510	-0.25(-1.66%)
May 03, 2016	15.11	15.11	14.99	15.02	140,895	-0.26(-1.70%)
May 02, 2016	15.22	15.29	15.14	15.28	130,869	+0.08(+0.53%)
Apr 29, 2016	15.24	15.24	15.08	15.20	45,063	-0.09(-0.59%)
Apr 28, 2016	15.28	15.41	15.24	15.29	15,022	-0.11(-0.71%)
Apr 27, 2016	15.30	15.45	15.26	15.40	51,932	+0.04(+0.26%)
Apr 26, 2016	15.34	15.38	15.28	15.36	144,162	+0.11(+0.72%)
Apr 25, 2016	15.28	15.30	15.21	15.25	64,742	-0.02(-0.13%)
Apr 22, 2016	15.29	15.38	15.26	15.27	184,997	-0.06(-0.39%)
Apr 21, 2016	15.44	15.44	15.30	15.33	52,689	-0.13(-0.84%)
Apr 20, 2016	15.43	15.56	15.41	15.46	51,607	-0.15(-0.96%)
Apr 19, 2016	15.52	15.65	15.51	15.61	55,084	+0.13(+0.84%)
Apr 18, 2016	15.39	15.53	15.38	15.48	74,744	+0.08(+0.52%)
Apr 15, 2016	15.45	15.49	15.40	15.40	43,368	-0.11(-0.71%)
Apr 14, 2016	15.52	15.52	15.46	15.51	67,697	-0.05(-0.32%)
Apr 13, 2016	15.52	15.56	15.50	15.56	69,442	+0.15(+0.97%)
Apr 12, 2016	15.31	15.42	15.23	15.41	35,537	+0.11(+0.72%)
Apr 11, 2016	15.36	15.41	15.30	15.30	42,424	+0.11(+0.72%)
Apr 08, 2016	15.24	15.29	15.15	15.19	39,553	+0.23(+1.54%)
Apr 07, 2016	15.06	15.06	14.92	14.96	54,543	-0.26(-1.71%)
Apr 06, 2016	15.01	15.22	15.00	15.22	30,472	+0.24(+1.60%)
Apr 05, 2016	15.10	15.10	14.98	14.98	33,293	-0.22(-1.45%)
Apr 04, 2016	15.31	15.31	15.20	15.20	161,520	-0.16(-1.04%)
Apr 01, 2016	15.18	15.39	15.16	15.36	53,913	+0.00(+0.00%)
Mar 31, 2016	15.44	15.50	15.36	15.36	39,889	-0.04(-0.26%)
Mar 30, 2016	15.39	15.46	15.38	15.40	68,659	+0.20(+1.32%)
Mar 29, 2016	14.98	15.23	14.98	15.20	42,588	+0.15(+1.00%)
Mar 28, 2016	15.05	15.08	14.88	15.05	24,343	-0.03(-0.19%)
Mar 24, 2016	15.00	15.08	15.08	15.08	110,800	+0.01(+0.06%)
Mar 23, 2016	15.16	15.16	15.04	15.07	21,918	-0.16(-1.05%)
Mar 22, 2016	15.18	15.29	15.16	15.23	31,798	-0.11(-0.72%)
Mar 21, 2016	15.28	15.37	15.27	15.34	33,325	+0.11(+0.72%)
Mar 18, 2016	15.20	15.28	15.19	15.23	35,526	+0.10(+0.66%)
Mar 17, 2016	14.99	15.18	14.99	15.13	43,120	+0.18(+1.20%)
Mar 16, 2016	14.60	15.00	14.60	14.95	36,805	+0.23(+1.56%)
Mar 15, 2016	14.69	14.74	14.64	14.72	63,184	-0.07(-0.47%)
Mar 14, 2016	14.77	14.84	14.75	14.79	122,571	-0.11(-0.74%)
Mar 11, 2016	14.85	14.93	14.79	14.90	26,475	+0.31(+2.12%)
Mar 10, 2016	14.66	14.70	14.46	14.59	50,333	-0.01(-0.07%)
Mar 09, 2016	14.59	14.66	14.55	14.60	71,939	+0.16(+1.11%)
Mar 08, 2016	14.47	14.50	14.40	14.44	91,180	-0.21(-1.43%)
Mar 07, 2016	14.61	14.72	14.58	14.65	102,005	-0.14(-0.95%)
Mar 04, 2016	14.69	14.87	14.64	14.79	280,889	+0.13(+0.89%)
Mar 03, 2016	14.61	14.69	14.57	14.66	30,565	+0.01(+0.07%)
Mar 02, 2016	14.56	14.67	14.54	14.65	147,284	+0.06(+0.41%)
Mar 01, 2016	14.40	14.64	14.39	14.59	397,308	+0.34(+2.39%)
Feb 29, 2016	14.23	14.32	14.22	14.25	34,511	+0.20(+1.42%)
Feb 26, 2016	14.21	14.21	14.05	14.05	34,565	-0.14(-0.99%)
Feb 25, 2016	14.10	14.20	14.04	14.19	50,107	+0.04(+0.28%)
Feb 24, 2016	14.01	14.19	13.93	14.15	30,433	+0.00(+0.00%)
Feb 23, 2016	14.29	14.30	14.15	14.15	215,857	-0.23(-1.60%)
Feb 22, 2016	14.34	14.39	14.34	14.38	50,343	+0.29(+2.06%)
Feb 19, 2016	14.09	14.17	14.04	14.09	109,786	-0.05(-0.35%)
Feb 18, 2016	14.22	14.24	14.12	14.14	49,598	-0.08(-0.56%)
Feb 17, 2016	14.08	14.26	14.08	14.22	111,551	+0.25(+1.79%)
Feb 16, 2016	13.93	14.00	13.89	13.97	78,642	+0.15(+1.09%)
Feb 12, 2016	13.76	13.82	13.82	13.82	86,800	+0.10(+0.73%)
Feb 11, 2016	13.77	13.79	13.63	13.72	51,364	-0.11(-0.80%)
Feb 10, 2016	13.89	14.05	13.83	13.83	69,917	+0.09(+0.66%)
Feb 09, 2016	13.74	13.84	13.63	13.74	93,312	-0.10(-0.72%)
Feb 08, 2016	13.87	13.87	13.69	13.84	48,592	-0.18(-1.28%)
Feb 05, 2016	14.14	14.14	13.94	14.02	24,850	-0.17(-1.20%)
Feb 04, 2016	14.18	14.31	14.12	14.19	55,231	-0.06(-0.42%)
Feb 03, 2016	14.05	14.25	13.84	14.25	43,723	+0.31(+2.22%)
Feb 02, 2016	14.09	14.15	13.88	13.94	349,361	-0.29(-2.04%)
Feb 01, 2016	14.13	14.24	14.09	14.23	53,703	-0.04(-0.28%)
Jan 29, 2016	14.07	14.27	14.07	14.27	51,151	+0.31(+2.22%)
Jan 28, 2016	13.97	13.97	13.86	13.96	60,129	+0.18(+1.31%)
Jan 27, 2016	13.84	13.94	13.74	13.78	173,563	-0.10(-0.72%)
Jan 26, 2016	13.76	13.93	13.76	13.88	159,475	+0.20(+1.46%)
Jan 25, 2016	13.80	13.83	13.68	13.68	117,751	-0.15(-1.08%)
Jan 22, 2016	13.81	13.83	13.72	13.83	90,298	+0.39(+2.90%)
Jan 21, 2016	13.39	13.57	13.30	13.44	152,167	+0.01(+0.07%)
Jan 20, 2016	13.42	13.51	13.19	13.43	152,250	-0.20(-1.47%)
Jan 19, 2016	13.78	13.78	13.54	13.63	113,459	+0.27(+2.02%)
Jan 15, 2016	13.36	13.36	13.36	13.36	265,400	-0.42(-3.05%)
Jan 14, 2016	13.69	13.83	13.55	13.78	141,922	+0.11(+0.80%)
Jan 13, 2016	13.97	13.99	13.63	13.67	141,504	-0.16(-1.16%)
Jan 12, 2016	13.94	14.00	13.76	13.83	243,805	+0.05(+0.36%)
Jan 11, 2016	13.88	13.88	13.65	13.78	128,245	-0.04(-0.29%)
Jan 08, 2016	14.07	14.07	13.81	13.82	418,883	-0.12(-0.86%)
Jan 07, 2016	14.00	14.20	13.94	13.94	95,387	-0.42(-2.92%)
Jan 06, 2016	14.38	14.45	14.32	14.36	90,560	-0.28(-1.91%)
Jan 05, 2016	14.68	14.72	14.58	14.64	98,407	+0.02(+0.14%)
Jan 04, 2016	14.61	14.64	14.49	14.62	225,315	-0.33(-2.21%)
Dec 31, 2015	15.03	14.95	14.95	14.95	141,500	-0.01(-0.07%)
Dec 30, 2015	15.03	15.07	14.96	14.96	367,256	-0.19(-1.25%)
Dec 29, 2015	15.16	15.21	15.15	15.15	113,712	+0.17(+1.13%)
Dec 28, 2015	15.01	15.03	14.95	14.98	430,196	-0.13(-0.86%)
Dec 24, 2015	15.12	15.11	15.11	15.11	18,100	-0.08(-0.53%)
Dec 23, 2015	15.12	15.20	15.12	15.19	149,945	+0.16(+1.06%)
Dec 22, 2015	14.96	15.05	14.91	15.03	226,009	+0.10(+0.67%)
Dec 21, 2015	14.96	14.97	14.81	14.93	117,348	+0.03(+0.20%)
Dec 18, 2015	14.95	15.02	14.89	14.90	137,804	-0.07(-0.47%)
Dec 17, 2015	15.10	15.10	14.97	14.97	99,242	-0.18(-1.19%)
Dec 16, 2015	15.01	15.23	14.95	15.15	386,315	+0.19(+1.27%)
Dec 15, 2015	14.83	14.98	14.83	14.96	172,577	+0.31(+2.12%)
Dec 14, 2015	14.57	14.65	14.49	14.65	76,101	+0.26(+1.81%)
Dec 11, 2015	14.48	14.50	14.39	14.39	171,705	-0.50(-3.36%)
Dec 10, 2015	15.00	15.04	14.88	14.89	63,363	-0.24(-1.59%)
Dec 09, 2015	15.24	15.35	15.09	15.13	105,927	-0.20(-1.30%)
Dec 08, 2015	15.29	15.34	15.19	15.33	132,044	-0.16(-1.06%)
Dec 07, 2015	15.53	15.53	15.43	15.49	65,237	-0.23(-1.43%)
Dec 04, 2015	15.54	15.73	15.54	15.72	123,182	+0.14(+0.90%)
Dec 03, 2015	15.78	15.78	15.53	15.58	101,419	-0.15(-0.95%)
Dec 02, 2015	15.83	15.86	15.70	15.73	156,221	-0.24(-1.50%)
Dec 01, 2015	15.88	15.98	15.87	15.97	87,335	+0.18(+1.14%)
Nov 30, 2015	15.72	15.81	15.71	15.79	108,665	+0.02(+0.13%)
Nov 27, 2015	15.87	15.87	15.77	15.77	19,353	-0.25(-1.56%)
Nov 25, 2015	16.05	16.02	16.02	16.02	54,000	-0.06(-0.37%)
Nov 24, 2015	15.99	16.13	15.95	16.08	56,647	+0.02(+0.12%)
Nov 23, 2015	16.09	16.15	16.05	16.06	128,809	+0.08(+0.50%)
Nov 20, 2015	16.00	16.04	15.94	15.98	414,062	+0.09(+0.57%)
Nov 19, 2015	15.86	15.96	15.86	15.89	110,842	+0.12(+0.76%)
Nov 18, 2015	15.61	15.77	15.57	15.77	133,336	+0.12(+0.77%)
Nov 17, 2015	15.72	15.73	15.62	15.65	64,773	-0.02(-0.13%)
Nov 16, 2015	15.48	15.69	15.48	15.67	92,019	+0.20(+1.29%)
Nov 13, 2015	15.51	15.55	15.43	15.47	91,488	-0.15(-0.96%)
Nov 12, 2015	15.69	15.76	15.59	15.62	65,285	-0.17(-1.08%)
Nov 11, 2015	15.83	15.91	15.76	15.79	34,034	+0.14(+0.89%)
Nov 10, 2015	15.66	15.69	15.61	15.65	57,883	-0.13(-0.82%)
Nov 09, 2015	15.99	15.99	15.77	15.78	191,081	-0.41(-2.53%)
Nov 06, 2015	16.12	16.21	16.05	16.19	193,821	-0.04(-0.25%)
Nov 05, 2015	16.22	16.28	16.16	16.23	44,576	+0.07(+0.43%)
Nov 04, 2015	16.33	16.33	16.12	16.16	54,928	-0.14(-0.86%)
Nov 03, 2015	16.13	16.37	16.13	16.30	133,527	+0.16(+0.99%)
Nov 02, 2015	16.01	16.16	15.95	16.14	94,816	+0.19(+1.19%)
Oct 30, 2015	16.00	16.01	15.94	15.95	46,111	-0.02(-0.13%)
Oct 29, 2015	15.96	16.03	15.92	15.97	77,576	-0.09(-0.56%)
Oct 28, 2015	16.28	16.32	15.99	16.06	82,747	-0.07(-0.43%)
Oct 27, 2015	16.18	16.20	16.11	16.13	53,049	-0.17(-1.04%)
Oct 26, 2015	16.31	16.35	16.27	16.30	46,727	+0.03(+0.18%)
Oct 23, 2015	16.28	16.30	16.22	16.27	64,520	+0.07(+0.43%)
Oct 22, 2015	16.02	16.25	16.02	16.20	150,483	+0.39(+2.47%)
Oct 21, 2015	15.98	15.98	15.81	15.81	63,477	-0.24(-1.50%)
Oct 20, 2015	16.03	16.10	16.02	16.05	61,273	+0.09(+0.56%)
Oct 19, 2015	15.95	16.01	15.90	15.96	179,208	-0.16(-0.99%)
Oct 16, 2015	16.05	16.12	15.97	16.12	79,661	-0.04(-0.25%)
Oct 15, 2015	15.99	16.16	15.98	16.16	52,583	+0.41(+2.60%)
Oct 14, 2015	15.74	15.82	15.70	15.75	89,145	+0.08(+0.51%)
Oct 13, 2015	15.71	15.81	15.66	15.67	45,650	-0.24(-1.51%)
Oct 12, 2015	16.03	16.03	15.87	15.91	54,203	-0.12(-0.75%)
Oct 09, 2015	16.10	16.17	15.98	16.03	109,986	-0.03(-0.19%)
Oct 08, 2015	15.88	16.07	15.81	16.06	313,740	+0.02(+0.12%)
Oct 07, 2015	16.04	16.13	15.92	16.04	86,057	+0.09(+0.56%)
Oct 06, 2015	15.97	16.01	15.88	15.95	59,870	-0.14(-0.87%)
Oct 05, 2015	15.91	16.11	15.91	16.09	95,682	+0.31(+1.96%)
Oct 02, 2015	15.32	15.78	15.26	15.78	72,416	+0.36(+2.33%)
Oct 01, 2015	15.44	15.47	15.31	15.42	102,713	+0.06(+0.39%)
Sep 30, 2015	15.33	15.37	15.27	15.36	61,334	+0.23(+1.52%)
Sep 29, 2015	15.07	15.15	15.02	15.13	51,089	+0.13(+0.87%)
Sep 28, 2015	15.14	15.14	14.94	15.00	56,307	-0.25(-1.64%)
Sep 25, 2015	15.46	15.47	15.25	15.25	52,738	-0.09(-0.59%)
Sep 24, 2015	15.23	15.38	15.15	15.34	81,848	-0.06(-0.39%)
Sep 23, 2015	15.50	15.51	15.39	15.40	66,191	-0.26(-1.66%)
Sep 22, 2015	15.66	15.67	15.57	15.66	83,061	-0.25(-1.57%)
Sep 21, 2015	15.95	15.95	15.83	15.91	111,470	+0.02(+0.13%)
Sep 18, 2015	16.01	16.12	15.86	15.89	220,106	-0.23(-1.43%)
Sep 17, 2015	16.01	16.39	16.01	16.12	145,896	-0.03(-0.19%)
Sep 16, 2015	16.00	16.18	16.00	16.15	173,282	+0.29(+1.83%)
Sep 15, 2015	15.75	15.86	15.70	15.86	141,301	+0.15(+0.95%)
Sep 14, 2015	15.73	15.76	15.65	15.71	59,079	-0.14(-0.88%)
Sep 11, 2015	15.76	15.85	15.72	15.85	70,915	+0.11(+0.70%)
Sep 10, 2015	15.58	15.79	15.58	15.74	102,366	+0.29(+1.88%)
Sep 09, 2015	15.72	15.81	15.42	15.45	137,388	+0.05(+0.32%)
Sep 08, 2015	15.38	15.41	15.27	15.40	152,789	+0.29(+1.92%)
Sep 04, 2015	15.33	15.11	15.11	15.11	160,800	-0.56(-3.57%)
Sep 03, 2015	15.69	15.87	15.66	15.67	83,631	-0.06(-0.38%)
Sep 02, 2015	15.73	15.74	15.60	15.73	158,727	+0.21(+1.35%)
Sep 01, 2015	15.60	15.67	15.46	15.52	125,746	-0.48(-3.00%)
Aug 31, 2015	15.99	16.05	15.88	16.00	119,610	-0.07(-0.44%)
Aug 28, 2015	16.10	16.15	15.99	16.07	263,508	-0.08(-0.50%)
Aug 27, 2015	15.95	16.23	15.95	16.15	286,886	+0.51(+3.26%)
Aug 26, 2015	15.53	15.67	15.32	15.64	546,110	+0.62(+4.13%)
Aug 25, 2015	15.45	15.87	15.02	15.02	1,326,562	+0.34(+2.32%)
Aug 24, 2015	14.57	15.05	14.10	14.68	1,269,501	-0.65(-4.24%)
Aug 21, 2015	15.57	15.63	15.30	15.33	1,264,963	-0.45(-2.85%)
Aug 20, 2015	15.89	15.90	15.76	15.78	1,243,815	-0.47(-2.89%)
Aug 19, 2015	16.32	16.34	16.13	16.25	390,236	-0.23(-1.40%)
Aug 18, 2015	16.49	16.49	16.42	16.48	203,377	-0.27(-1.61%)
Aug 17, 2015	16.70	16.75	16.65	16.75	124,388	-0.12(-0.71%)
Aug 14, 2015	16.86	16.93	16.80	16.87	74,276	+0.04(+0.24%)
Aug 13, 2015	16.82	16.89	16.77	16.83	170,604	+0.05(+0.30%)
Aug 12, 2015	16.84	16.84	16.69	16.78	474,491	-0.43(-2.50%)
Aug 11, 2015	17.23	17.23	17.09	17.21	129,195	-0.52(-2.93%)
Aug 10, 2015	17.52	17.76	17.52	17.73	219,508	+0.42(+2.43%)
Aug 07, 2015	17.32	17.34	17.29	17.31	105,831	-0.10(-0.57%)
Aug 06, 2015	17.46	17.46	17.37	17.41	180,081	-0.02(-0.11%)
Aug 05, 2015	17.51	17.55	17.42	17.43	150,055	+0.08(+0.46%)
Aug 04, 2015	17.39	17.48	17.32	17.35	91,910	+0.15(+0.87%)
Aug 03, 2015	17.26	17.28	17.16	17.20	231,797	-0.20(-1.15%)
Jul 31, 2015	17.42	17.49	17.37	17.40	167,541	+0.18(+1.05%)
Jul 30, 2015	17.23	17.25	17.13	17.22	212,993	-0.25(-1.43%)
Jul 29, 2015	17.37	17.51	17.35	17.47	166,906	+0.11(+0.63%)
Jul 28, 2015	17.36	17.39	17.24	17.36	292,500	+0.18(+1.05%)
Jul 27, 2015	17.23	17.25	17.17	17.18	289,300	-0.37(-2.08%)
Jul 24, 2015	17.62	17.62	17.49	17.55	142,275	-0.21(-1.21%)
Jul 23, 2015	17.84	17.87	17.75	17.76	98,781	+0.01(+0.06%)
Jul 22, 2015	17.86	17.86	17.73	17.75	122,722	-0.23(-1.28%)
Jul 21, 2015	18.07	18.07	17.97	17.98	88,437	+0.01(+0.06%)
Jul 20, 2015	17.92	18.02	17.88	17.97	145,158	+0.03(+0.17%)
Jul 17, 2015	17.96	17.97	17.92	17.94	75,671	+0.04(+0.22%)
Jul 16, 2015	17.87	17.93	17.83	17.90	205,619	+0.23(+1.30%)
Jul 15, 2015	17.79	17.79	17.66	17.67	64,974	-0.21(-1.17%)
Jul 14, 2015	17.79	17.88	17.79	17.88	50,685	+0.09(+0.51%)
Jul 13, 2015	17.73	17.81	17.63	17.79	342,097	+0.26(+1.48%)
Jul 10, 2015	17.56	17.58	17.46	17.53	285,157	+0.37(+2.16%)
Jul 09, 2015	17.32	17.33	17.16	17.16	628,204	+0.40(+2.39%)
Jul 08, 2015	16.85	16.94	16.76	16.76	498,388	-0.43(-2.50%)
Jul 07, 2015	17.22	17.22	16.93	17.19	220,085	-0.43(-2.44%)
Jul 06, 2015	17.64	17.71	17.56	17.62	137,265	-0.64(-3.50%)
Jul 02, 2015	18.24	18.26	18.26	18.26	111,400	+0.13(+0.72%)
Jul 01, 2015	18.17	18.21	18.04	18.13	230,462	+0.02(+0.11%)
Jun 30, 2015	18.20	18.20	18.07	18.11	130,910	+0.23(+1.29%)
Jun 29, 2015	17.92	18.00	17.87	17.88	88,712	-0.31(-1.70%)
Jun 26, 2015	18.18	18.26	18.17	18.19	81,641	-0.08(-0.44%)
Jun 25, 2015	18.29	18.33	18.24	18.27	35,992	+0.04(+0.22%)
Jun 24, 2015	18.23	18.29	18.20	18.23	154,015	-0.01(-0.05%)
Jun 23, 2015	18.17	18.24	18.16	18.24	70,430	+0.06(+0.33%)
Jun 22, 2015	18.19	18.24	18.17	18.18	79,137	+0.20(+1.11%)
Jun 19, 2015	18.11	18.11	17.98	17.98	189,598	-0.20(-1.10%)
Jun 18, 2015	18.11	18.25	18.11	18.18	64,807	+0.25(+1.39%)
Jun 17, 2015	17.82	17.98	17.71	17.93	85,716	+0.07(+0.39%)
Jun 16, 2015	17.84	17.86	17.79	17.86	208,339	+0.00(+0.00%)
Jun 15, 2015	17.84	17.87	17.81	17.86	499,976	-0.17(-0.94%)
Jun 12, 2015	18.04	18.06	17.99	18.03	64,890	+0.00(+0.00%)
Jun 11, 2015	18.05	18.10	18.01	18.03	256,103	+0.01(+0.06%)
Jun 10, 2015	17.96	18.06	17.94	18.02	310,147	+0.31(+1.75%)
Jun 09, 2015	17.84	17.84	17.70	17.71	81,301	-0.20(-1.12%)
Jun 08, 2015	17.91	17.98	17.89	17.91	126,591	+0.02(+0.11%)
Jun 05, 2015	17.93	17.96	17.84	17.89	297,700	-0.15(-0.83%)
Jun 04, 2015	18.18	18.19	18.03	18.04	134,756	-0.24(-1.31%)
Jun 03, 2015	18.31	18.33	18.23	18.28	94,860	-0.16(-0.87%)
Jun 02, 2015	18.39	18.50	18.30	18.44	127,646	-0.13(-0.70%)