(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.49	18.52	18.35	18.39	86,893	-0.08(-0.43%)
May 29, 2014	18.37	18.54	18.37	18.47	87,245	+0.08(+0.44%)
May 28, 2014	18.36	18.40	18.28	18.39	121,725	+0.08(+0.44%)
May 27, 2014	18.36	18.40	18.22	18.31	118,356	-0.10(-0.54%)
May 23, 2014	18.35	18.41	18.41	18.41	33,300	+0.05(+0.27%)
May 22, 2014	18.33	18.36	18.31	18.36	260,169	+0.16(+0.88%)
May 21, 2014	18.13	18.24	18.13	18.20	43,439	+0.19(+1.05%)
May 20, 2014	18.08	18.12	17.96	18.01	176,553	-0.22(-1.21%)
May 19, 2014	18.19	18.26	18.17	18.23	37,833	+0.04(+0.22%)
May 16, 2014	18.16	18.20	17.99	18.19	42,777	+0.18(+1.00%)
May 15, 2014	18.16	18.16	17.93	18.01	285,295	-0.19(-1.04%)
May 14, 2014	18.19	18.25	18.12	18.20	164,247	+0.08(+0.44%)
May 13, 2014	18.13	18.14	18.04	18.12	253,985	+0.02(+0.11%)
May 12, 2014	18.09	18.12	18.03	18.10	68,979	+0.21(+1.17%)
May 09, 2014	17.87	17.94	17.82	17.89	56,825	+0.00(+0.00%)
May 08, 2014	17.89	18.00	17.86	17.89	85,926	-0.02(-0.11%)
May 07, 2014	17.78	17.95	17.78	17.91	122,488	-0.01(-0.06%)
May 06, 2014	17.94	18.05	17.90	17.92	55,993	+0.00(+0.00%)
May 05, 2014	17.87	17.92	17.78	17.92	62,216	+0.01(+0.06%)
May 02, 2014	17.85	17.99	17.83	17.91	70,347	+0.04(+0.22%)
May 01, 2014	17.85	17.94	17.79	17.87	41,866	+0.04(+0.22%)
Apr 30, 2014	17.75	17.87	17.71	17.83	147,415	+0.02(+0.11%)
Apr 29, 2014	17.77	17.89	17.75	17.81	116,356	+0.14(+0.79%)
Apr 28, 2014	17.73	17.73	17.53	17.67	58,616	+0.02(+0.11%)
Apr 25, 2014	17.70	17.80	17.56	17.65	153,865	-0.16(-0.90%)
Apr 24, 2014	17.81	17.88	17.74	17.81	146,341	-0.06(-0.34%)
Apr 23, 2014	17.99	18.04	17.82	17.87	73,526	-0.13(-0.72%)
Apr 22, 2014	18.02	18.13	17.98	18.00	143,879	+0.01(+0.06%)
Apr 21, 2014	17.98	18.05	17.92	17.99	206,720	-0.06(-0.33%)
Apr 17, 2014	17.92	18.05	18.05	18.05	276,100	+0.24(+1.35%)
Apr 16, 2014	17.72	17.84	17.63	17.81	119,010	+0.27(+1.54%)
Apr 15, 2014	17.57	17.63	17.27	17.54	97,625	-0.19(-1.07%)
Apr 14, 2014	17.79	17.89	17.63	17.73	72,538	-0.02(-0.11%)
Apr 11, 2014	17.72	17.82	17.67	17.75	56,080	-0.08(-0.45%)
Apr 10, 2014	18.01	18.11	17.77	17.83	132,752	-0.17(-0.94%)
Apr 09, 2014	17.86	18.08	17.81	18.00	64,403	+0.26(+1.47%)
Apr 08, 2014	17.79	17.85	17.68	17.74	161,959	+0.12(+0.68%)
Apr 07, 2014	17.71	17.73	17.55	17.62	68,908	-0.10(-0.56%)
Apr 04, 2014	17.96	18.08	17.70	17.72	54,080	-0.17(-0.96%)
Apr 03, 2014	17.90	17.92	17.77	17.89	125,711	-0.07(-0.38%)
Apr 02, 2014	17.91	17.98	17.91	17.96	87,352	-0.06(-0.33%)
Apr 01, 2014	17.90	18.02	17.85	18.02	167,852	+0.32(+1.81%)
Mar 31, 2014	17.66	17.80	17.64	17.70	91,456	+0.07(+0.40%)
Mar 28, 2014	17.50	17.73	17.50	17.63	211,401	+0.17(+0.97%)
Mar 27, 2014	17.34	17.52	17.34	17.46	53,345	+0.04(+0.23%)
Mar 26, 2014	17.50	17.58	17.41	17.42	132,168	-0.02(-0.11%)
Mar 25, 2014	17.40	17.49	17.38	17.44	366,064	+0.06(+0.35%)
Mar 24, 2014	17.48	17.48	17.34	17.38	42,844	-0.05(-0.29%)
Mar 21, 2014	17.51	17.64	17.39	17.43	71,634	+0.04(+0.23%)
Mar 20, 2014	17.33	17.46	17.28	17.39	539,373	-0.10(-0.57%)
Mar 19, 2014	17.67	17.77	17.38	17.49	53,908	-0.31(-1.75%)
Mar 18, 2014	17.60	17.83	17.60	17.80	73,067	+0.17(+0.97%)
Mar 17, 2014	17.60	17.69	17.57	17.63	54,463	+0.08(+0.46%)
Mar 14, 2014	17.45	17.60	17.45	17.55	110,156	+0.02(+0.11%)
Mar 13, 2014	17.83	17.85	17.43	17.53	78,717	-0.20(-1.13%)
Mar 12, 2014	17.55	17.75	17.55	17.73	55,618	+0.04(+0.23%)
Mar 11, 2014	17.90	17.99	17.64	17.69	260,756	-0.12(-0.67%)
Mar 10, 2014	17.82	17.82	17.69	17.81	122,684	-0.08(-0.45%)
Mar 07, 2014	18.00	18.00	17.79	17.89	163,562	-0.21(-1.16%)
Mar 06, 2014	17.88	18.14	17.88	18.10	535,919	+0.33(+1.86%)
Mar 05, 2014	17.79	17.79	17.67	17.77	50,957	+0.06(+0.34%)
Mar 04, 2014	17.71	17.73	17.60	17.71	85,556	+0.29(+1.66%)
Mar 03, 2014	17.43	17.54	17.35	17.42	82,944	-0.17(-0.97%)
Feb 28, 2014	17.63	17.78	17.52	17.59	104,563	-0.01(-0.06%)
Feb 27, 2014	17.45	17.67	17.45	17.60	94,145	+0.26(+1.51%)
Feb 26, 2014	17.36	17.45	17.26	17.34	124,953	+0.07(+0.42%)
Feb 25, 2014	17.39	17.48	17.24	17.27	94,190	-0.16(-0.89%)
Feb 24, 2014	17.42	17.55	17.39	17.42	66,788	+0.02(+0.11%)
Feb 21, 2014	17.35	17.43	17.31	17.40	58,930	+0.03(+0.17%)
Feb 20, 2014	17.24	17.42	17.14	17.37	77,540	+0.10(+0.58%)
Feb 19, 2014	17.35	17.48	17.25	17.27	108,989	-0.11(-0.63%)
Feb 18, 2014	17.50	17.53	17.37	17.38	89,895	-0.12(-0.69%)
Feb 14, 2014	17.36	17.50	17.50	17.50	115,500	+0.22(+1.25%)
Feb 13, 2014	16.98	17.34	16.98	17.28	96,958	+0.03(+0.20%)
Feb 12, 2014	17.22	17.40	17.20	17.25	65,122	+0.02(+0.12%)
Feb 11, 2014	17.07	17.25	17.02	17.23	154,907	+0.29(+1.71%)
Feb 10, 2014	16.94	17.03	16.88	16.94	113,986	-0.05(-0.29%)
Feb 07, 2014	16.98	17.06	16.88	16.99	153,100	+0.15(+0.89%)
Feb 06, 2014	16.65	16.89	16.65	16.84	294,789	+0.21(+1.26%)
Feb 05, 2014	16.60	16.74	16.48	16.63	240,431	-0.05(-0.30%)
Feb 04, 2014	16.54	16.77	16.54	16.68	576,170	+0.33(+2.02%)
Feb 03, 2014	16.70	16.74	16.31	16.35	577,816	-0.41(-2.45%)
Jan 31, 2014	16.54	16.80	16.50	16.76	431,028	+0.05(+0.30%)
Jan 30, 2014	16.85	16.85	16.68	16.71	590,459	+0.10(+0.60%)
Jan 29, 2014	16.69	16.80	16.55	16.61	397,666	-0.21(-1.25%)
Jan 28, 2014	16.75	16.87	16.73	16.82	192,778	+0.18(+1.08%)
Jan 27, 2014	16.71	16.79	16.49	16.64	824,126	-0.04(-0.24%)
Jan 24, 2014	17.00	17.01	16.66	16.68	813,090	-0.44(-2.57%)
Jan 23, 2014	17.33	17.43	17.02	17.12	201,789	-0.43(-2.45%)
Jan 22, 2014	17.54	17.59	17.43	17.55	287,384	+0.14(+0.80%)
Jan 21, 2014	17.47	17.51	17.32	17.41	191,020	-0.02(-0.11%)
Jan 17, 2014	17.45	17.43	17.43	17.43	224,100	-0.05(-0.29%)
Jan 16, 2014	17.51	17.62	17.42	17.48	266,986	-0.14(-0.79%)
Jan 15, 2014	17.66	17.69	17.56	17.62	238,370	-0.09(-0.51%)
Jan 14, 2014	17.62	17.73	17.49	17.71	128,570	+0.21(+1.20%)
Jan 13, 2014	17.76	17.92	17.48	17.50	204,253	-0.36(-2.02%)
Jan 10, 2014	17.62	17.88	17.62	17.86	168,737	+0.24(+1.36%)
Jan 09, 2014	17.67	17.77	17.51	17.62	177,627	-0.17(-0.96%)
Jan 08, 2014	17.83	17.88	17.72	17.79	267,924	-0.02(-0.11%)
Jan 07, 2014	17.76	17.91	17.76	17.81	180,524	+0.14(+0.79%)
Jan 06, 2014	17.80	17.85	17.66	17.67	191,280	-0.18(-1.01%)
Jan 03, 2014	17.84	17.91	17.75	17.85	153,003	+0.15(+0.85%)
Jan 02, 2014	18.00	18.00	17.65	17.70	211,188	-0.47(-2.59%)
Dec 31, 2013	18.10	18.17	18.17	18.17	147,200	-0.06(-0.33%)
Dec 30, 2013	17.95	18.23	17.94	18.23	277,160	+0.17(+0.94%)
Dec 27, 2013	17.94	18.06	17.87	18.06	146,499	+0.16(+0.89%)
Dec 26, 2013	17.89	17.99	17.89	17.90	86,944	-0.12(-0.67%)
Dec 24, 2013	17.91	18.13	17.90	18.02	48,383	+0.11(+0.61%)
Dec 23, 2013	17.95	17.98	17.87	17.91	145,502	+0.01(+0.06%)
Dec 20, 2013	17.90	18.03	17.86	17.90	212,252	-0.16(-0.89%)
Dec 19, 2013	18.05	18.10	17.89	18.06	117,455	-0.22(-1.20%)
Dec 18, 2013	18.14	18.49	17.68	18.28	252,721	+0.21(+1.16%)
Dec 17, 2013	18.08	18.17	18.00	18.07	135,670	-0.12(-0.66%)
Dec 16, 2013	18.08	18.27	18.04	18.19	86,857	+0.13(+0.72%)
Dec 13, 2013	18.00	18.10	17.38	18.06	92,262	+0.05(+0.28%)
Dec 12, 2013	18.03	18.10	17.90	18.01	188,545	-0.11(-0.61%)
Dec 11, 2013	18.36	18.44	18.04	18.12	329,990	-0.31(-1.68%)
Dec 10, 2013	18.29	18.46	18.29	18.43	84,087	+0.04(+0.22%)
Dec 09, 2013	18.32	18.49	18.32	18.39	101,450	+0.03(+0.16%)
Dec 06, 2013	18.43	18.49	18.31	18.36	189,004	+0.26(+1.44%)
Dec 05, 2013	18.01	18.30	18.01	18.10	53,393	-0.03(-0.17%)
Dec 04, 2013	18.01	18.18	17.96	18.13	98,153	+0.00(+0.03%)
Dec 03, 2013	18.15	18.26	18.00	18.12	248,555	-0.13(-0.71%)
Dec 02, 2013	18.54	18.54	18.23	18.25	108,584	-0.29(-1.54%)
Nov 29, 2013	18.33	18.59	18.33	18.54	63,288	+0.25(+1.37%)
Nov 27, 2013	18.10	18.31	18.10	18.29	153,281	+0.22(+1.22%)
Nov 26, 2013	17.98	18.13	17.94	18.07	114,100	+0.15(+0.84%)
Nov 25, 2013	18.15	18.22	17.92	17.92	204,981	-0.21(-1.19%)
Nov 22, 2013	18.20	18.20	18.08	18.14	200,660	-0.06(-0.36%)
Nov 21, 2013	18.08	18.27	18.08	18.20	217,096	-0.04(-0.22%)
Nov 20, 2013	18.53	18.53	18.19	18.24	78,472	-0.18(-0.98%)
Nov 19, 2013	18.66	18.66	18.39	18.42	105,565	-0.23(-1.23%)
Nov 18, 2013	18.83	18.85	18.63	18.65	88,530	+0.03(+0.16%)
Nov 15, 2013	18.46	18.70	18.36	18.62	161,091	+0.27(+1.47%)
Nov 14, 2013	18.11	18.39	18.01	18.35	242,792	+0.49(+2.74%)
Nov 12, 2013	18.00	18.06	17.76	17.86	188,372	-0.09(-0.50%)
Nov 11, 2013	17.91	18.11	17.89	17.95	108,440	-0.12(-0.66%)
Nov 08, 2013	18.01	18.07	17.93	18.07	551,802	-0.11(-0.61%)
Nov 07, 2013	18.48	18.54	18.13	18.18	177,428	-0.39(-2.10%)
Nov 06, 2013	18.71	18.71	18.51	18.57	161,269	-0.02(-0.11%)
Nov 05, 2013	18.63	18.72	18.54	18.59	290,861	-0.21(-1.12%)
Nov 04, 2013	18.72	18.80	18.67	18.80	147,180	+0.08(+0.43%)
Nov 01, 2013	18.67	18.79	18.56	18.72	547,907	-0.03(-0.16%)
Oct 31, 2013	19.02	19.02	18.75	18.75	98,302	-0.16(-0.85%)
Oct 30, 2013	19.17	19.17	18.77	18.91	83,404	-0.20(-1.05%)
Oct 29, 2013	19.09	19.12	19.02	19.11	113,328	+0.05(+0.26%)
Oct 28, 2013	19.12	19.12	19.00	19.06	96,660	-0.02(-0.10%)
Oct 25, 2013	19.12	19.12	18.97	19.08	102,530	+0.04(+0.21%)
Oct 24, 2013	19.18	19.18	18.98	19.04	113,834	+0.04(+0.21%)
Oct 23, 2013	19.13	19.16	18.97	19.00	104,079	-0.35(-1.81%)
Oct 22, 2013	19.17	19.44	19.17	19.35	193,666	+0.29(+1.49%)
Oct 21, 2013	19.26	19.26	19.01	19.07	245,097	-0.13(-0.70%)
Oct 18, 2013	19.11	19.26	19.09	19.20	290,542	+0.13(+0.68%)
Oct 17, 2013	18.96	19.10	18.85	19.07	320,135	+0.14(+0.74%)
Oct 16, 2013	18.75	18.97	18.75	18.93	359,389	+0.16(+0.85%)
Oct 15, 2013	18.76	18.94	18.69	18.77	119,649	-0.12(-0.64%)
Oct 14, 2013	18.75	18.94	18.64	18.89	136,345	+0.04(+0.21%)
Oct 11, 2013	18.74	18.87	18.65	18.85	109,966	+0.06(+0.32%)
Oct 10, 2013	18.60	18.80	18.45	18.79	122,074	+0.55(+3.02%)
Oct 09, 2013	18.20	18.41	18.07	18.24	132,666	+0.13(+0.72%)
Oct 08, 2013	18.50	18.55	18.10	18.11	272,673	-0.39(-2.11%)
Oct 07, 2013	18.61	18.61	18.41	18.50	131,081	-0.18(-0.96%)
Oct 04, 2013	18.63	18.74	18.52	18.68	821,264	+0.24(+1.30%)
Oct 03, 2013	18.58	18.66	18.30	18.44	275,927	-0.11(-0.59%)
Oct 02, 2013	18.40	18.55	18.28	18.55	301,107	+0.09(+0.49%)
Oct 01, 2013	18.15	18.46	18.15	18.46	275,434	+0.02(+0.11%)
Sep 27, 2013	18.57	18.57	18.40	18.44	116,521	-0.18(-0.97%)
Sep 26, 2013	18.62	18.79	18.59	18.62	209,327	+0.07(+0.38%)
Sep 25, 2013	18.61	18.69	18.52	18.55	206,442	-0.08(-0.43%)
Sep 24, 2013	18.70	18.78	18.55	18.63	264,714	-0.23(-1.22%)
Sep 23, 2013	18.70	18.89	18.70	18.86	305,745	+0.02(+0.11%)
Sep 20, 2013	19.11	19.11	18.79	18.84	294,437	-0.57(-2.94%)
Sep 19, 2013	19.38	19.48	19.29	19.41	320,017	-0.02(-0.10%)
Sep 18, 2013	18.40	19.45	18.32	19.43	198,558	+0.86(+4.63%)
Sep 17, 2013	18.52	18.58	18.50	18.57	133,061	+0.05(+0.27%)
Sep 16, 2013	18.59	18.66	18.15	18.52	169,794	+0.37(+2.04%)
Sep 13, 2013	18.08	18.15	18.00	18.15	96,602	+0.25(+1.40%)
Sep 12, 2013	18.03	18.14	17.90	17.90	128,397	-0.14(-0.78%)
Sep 11, 2013	17.94	18.05	17.88	18.04	69,212	-0.02(-0.11%)
Sep 10, 2013	17.84	18.06	17.84	18.06	280,702	+0.33(+1.86%)
Sep 09, 2013	17.39	17.76	17.38	17.73	116,442	+0.49(+2.84%)
Sep 06, 2013	17.14	17.31	16.99	17.24	186,853	+0.34(+2.01%)
Sep 05, 2013	16.73	16.96	16.73	16.90	224,055	+0.03(+0.18%)
Sep 04, 2013	16.69	16.90	16.68	16.87	347,319	+0.22(+1.32%)
Sep 03, 2013	16.89	16.95	16.63	16.65	310,314	+0.03(+0.18%)
Aug 30, 2013	16.75	16.78	16.54	16.62	536,115	+0.27(+1.65%)
Aug 29, 2013	16.41	16.57	16.33	16.35	641,518	+0.23(+1.43%)
Aug 28, 2013	16.10	16.28	16.05	16.12	380,490	-0.04(-0.25%)
Aug 27, 2013	16.49	16.50	16.14	16.16	631,596	-0.84(-4.94%)
Aug 26, 2013	17.30	17.30	16.98	17.00	291,759	-0.24(-1.39%)
Aug 23, 2013	17.22	17.29	17.15	17.24	251,841	+0.05(+0.29%)
Aug 22, 2013	17.08	17.23	17.07	17.19	220,907	+0.10(+0.59%)
Aug 21, 2013	17.50	17.50	17.08	17.09	400,081	-0.51(-2.90%)
Aug 20, 2013	17.57	17.67	17.50	17.60	148,941	-0.21(-1.18%)
Aug 19, 2013	18.09	18.09	17.78	17.81	295,556	-0.57(-3.10%)
Aug 16, 2013	18.49	18.57	18.38	18.38	226,187	-0.14(-0.76%)
Aug 15, 2013	18.54	18.58	18.37	18.52	193,435	-0.28(-1.49%)
Aug 14, 2013	18.78	18.87	18.75	18.80	201,852	+0.10(+0.53%)
Aug 13, 2013	18.68	18.72	18.58	18.70	108,723	+0.11(+0.59%)
Aug 12, 2013	18.56	18.68	18.51	18.59	69,591	-0.04(-0.21%)
Aug 09, 2013	18.65	18.70	18.61	18.63	62,372	-0.02(-0.11%)
Aug 08, 2013	18.55	18.71	18.45	18.65	104,904	+0.29(+1.58%)
Aug 07, 2013	18.35	18.44	18.29	18.36	113,374	-0.14(-0.76%)
Aug 06, 2013	18.59	18.59	18.38	18.50	227,659	-0.11(-0.59%)
Aug 05, 2013	18.65	18.65	18.52	18.61	251,843	-0.05(-0.27%)
Aug 02, 2013	18.50	18.70	18.41	18.66	607,999	+0.11(+0.59%)
Aug 01, 2013	18.44	18.58	18.35	18.55	452,771	+0.34(+1.87%)
Jul 31, 2013	18.20	18.37	18.10	18.21	121,456	-0.04(-0.22%)
Jul 30, 2013	18.39	18.39	18.22	18.25	166,824	-0.08(-0.44%)
Jul 29, 2013	18.45	18.47	18.29	18.33	205,189	-0.30(-1.61%)
Jul 26, 2013	18.50	18.64	18.37	18.63	292,792	-0.06(-0.32%)
Jul 25, 2013	18.62	18.70	18.51	18.69	74,809	-0.03(-0.16%)
Jul 24, 2013	18.91	18.91	18.63	18.72	261,177	-0.25(-1.34%)
Jul 23, 2013	18.92	18.99	18.81	18.97	315,902	+0.21(+1.14%)
Jul 22, 2013	18.60	18.77	18.55	18.76	115,398	+0.16(+0.86%)
Jul 19, 2013	18.68	18.68	18.55	18.60	303,602	-0.07(-0.36%)
Jul 18, 2013	18.73	18.76	18.62	18.67	185,520	-0.05(-0.28%)
Jul 17, 2013	18.67	18.76	18.64	18.72	233,074	+0.17(+0.92%)
Jul 16, 2013	18.60	18.60	18.40	18.55	128,679	+0.09(+0.49%)
Jul 15, 2013	18.28	18.51	18.28	18.46	184,564	+0.27(+1.48%)
Jul 12, 2013	18.22	18.23	18.09	18.19	204,192	-0.18(-0.98%)
Jul 11, 2013	18.10	18.42	18.04	18.37	197,586	+0.69(+3.87%)
Jul 10, 2013	17.66	17.75	17.59	17.68	312,737	+0.02(+0.14%)
Jul 09, 2013	17.70	17.70	17.55	17.66	219,930	+0.11(+0.63%)
Jul 08, 2013	17.59	17.70	17.53	17.55	155,886	-0.14(-0.79%)
Jul 05, 2013	17.99	17.99	17.48	17.69	183,781	-0.14(-0.79%)
Jul 03, 2013	17.76	17.97	17.73	17.83	253,177	-0.16(-0.89%)
Jul 02, 2013	18.23	18.37	17.84	17.99	894,814	-0.16(-0.88%)
Jul 01, 2013	18.33	18.34	18.11	18.15	277,559	+0.14(+0.81%)
Jun 28, 2013	17.90	18.08	17.79	18.00	664,948	+0.25(+1.44%)
Jun 26, 2013	17.52	17.83	17.52	17.75	803,793	+0.70(+4.11%)
Jun 25, 2013	17.01	17.06	16.88	17.05	620,308	+0.27(+1.61%)
Jun 24, 2013	16.83	16.92	16.53	16.78	1,475,018	-0.57(-3.31%)
Jun 21, 2013	17.25	17.41	16.96	17.36	1,232,920	+0.25(+1.49%)
Jun 20, 2013	17.77	17.78	16.96	17.10	664,123	-1.11(-6.10%)
Jun 19, 2013	18.69	18.80	18.21	18.21	276,768	-0.65(-3.47%)
Jun 18, 2013	18.78	18.88	18.76	18.86	367,080	+0.09(+0.51%)
Jun 17, 2013	18.84	18.94	18.73	18.77	492,718	+0.18(+0.97%)
Jun 14, 2013	18.86	18.92	18.55	18.59	440,873	-0.08(-0.43%)
Jun 13, 2013	18.28	18.67	18.25	18.67	601,296	+0.26(+1.41%)
Jun 12, 2013	18.72	18.79	18.36	18.41	1,447,154	-0.12(-0.65%)
Jun 11, 2013	18.62	18.67	18.39	18.53	1,885,441	-0.55(-2.88%)
Jun 10, 2013	19.27	19.27	19.04	19.08	397,930	-0.31(-1.60%)
Jun 07, 2013	19.33	19.53	19.28	19.39	573,861	+0.14(+0.73%)
Jun 06, 2013	19.15	19.25	18.99	19.25	533,270	-0.02(-0.10%)
Jun 05, 2013	19.77	19.77	19.26	19.27	440,832	-0.52(-2.63%)
Jun 04, 2013	20.07	20.07	19.77	19.79	490,576	-0.23(-1.15%)