(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.13	16.16	15.98	16.11	62,243	-0.04(-0.25%)
May 30, 2012	16.19	16.19	16.07	16.15	29,974	-0.20(-1.22%)
May 29, 2012	16.32	16.43	16.25	16.35	125,864	+0.39(+2.44%)
May 25, 2012	16.11	16.11	15.95	15.96	76,035	-0.13(-0.81%)
May 24, 2012	16.24	16.24	15.99	16.09	138,113	-0.07(-0.43%)
May 23, 2012	16.12	16.17	15.92	16.16	155,505	-0.13(-0.80%)
May 22, 2012	16.40	16.50	16.22	16.29	136,245	-0.04(-0.24%)
May 21, 2012	16.08	16.34	16.01	16.33	522,225	+0.29(+1.81%)
May 18, 2012	16.23	16.26	16.00	16.04	250,319	-0.21(-1.29%)
May 17, 2012	16.49	16.50	16.23	16.25	353,738	-0.21(-1.28%)
May 16, 2012	16.69	16.71	16.46	16.46	145,553	-0.26(-1.56%)
May 15, 2012	16.93	16.93	16.63	16.72	484,380	-0.13(-0.77%)
May 14, 2012	17.04	17.04	16.78	16.85	309,061	-0.44(-2.54%)
May 11, 2012	17.30	17.43	17.24	17.29	103,549	-0.13(-0.75%)
May 10, 2012	17.53	17.54	17.39	17.42	110,299	+0.05(+0.29%)
May 09, 2012	17.40	17.45	17.19	17.37	346,197	-0.30(-1.70%)
May 08, 2012	17.71	17.82	17.51	17.67	88,084	-0.17(-0.95%)
May 07, 2012	17.82	17.89	17.72	17.84	57,761	+0.04(+0.20%)
May 04, 2012	18.00	18.07	17.78	17.80	76,304	-0.15(-0.81%)
May 03, 2012	18.20	18.20	17.93	17.95	287,624	-0.17(-0.94%)
May 02, 2012	18.03	18.12	17.97	18.12	114,895	-0.03(-0.17%)
May 01, 2012	17.97	18.27	17.95	18.15	128,370	+0.17(+0.95%)
Apr 30, 2012	18.00	18.00	17.91	17.98	39,756	+0.05(+0.28%)
Apr 27, 2012	17.99	18.00	17.92	17.93	192,167	-0.02(-0.11%)
Apr 26, 2012	17.92	17.96	17.82	17.95	69,482	+0.00(+0.00%)
Apr 25, 2012	17.91	17.95	17.85	17.95	79,150	+0.13(+0.73%)
Apr 24, 2012	17.81	17.91	17.79	17.82	91,997	+0.06(+0.34%)
Apr 23, 2012	17.76	17.76	17.59	17.76	57,393	-0.14(-0.78%)
Apr 20, 2012	17.83	17.98	17.83	17.90	127,898	+0.18(+1.02%)
Apr 19, 2012	17.79	17.82	17.61	17.72	441,281	-0.04(-0.23%)
Apr 18, 2012	17.78	17.83	17.74	17.76	47,254	-0.07(-0.39%)
Apr 17, 2012	17.77	17.85	17.68	17.83	45,141	+0.22(+1.25%)
Apr 16, 2012	17.74	17.78	17.55	17.61	71,484	-0.10(-0.56%)
Apr 13, 2012	17.80	17.80	17.60	17.71	101,664	-0.18(-1.01%)
Apr 12, 2012	17.62	17.92	17.62	17.89	114,710	+0.39(+2.23%)
Apr 11, 2012	17.52	17.58	17.48	17.50	152,473	+0.17(+0.98%)
Apr 10, 2012	17.62	17.64	17.31	17.33	84,935	-0.38(-2.15%)
Apr 09, 2012	17.67	17.77	17.63	17.71	58,137	-0.23(-1.27%)
Apr 05, 2012	17.81	17.96	17.81	17.94	20,120	+0.12(+0.66%)
Apr 04, 2012	17.89	17.89	17.75	17.82	44,327	-0.32(-1.76%)
Apr 03, 2012	18.24	18.27	18.08	18.14	34,656	-0.08(-0.44%)
Apr 02, 2012	17.95	18.23	17.90	18.22	112,255	+0.28(+1.56%)
Mar 30, 2012	17.93	17.96	17.80	17.94	44,447	+0.19(+1.07%)
Mar 29, 2012	17.62	17.76	17.53	17.75	49,714	+0.00(+0.00%)
Mar 28, 2012	17.94	17.94	17.63	17.75	319,095	-0.14(-0.78%)
Mar 27, 2012	17.97	17.98	17.86	17.89	71,492	-0.14(-0.78%)
Mar 26, 2012	17.86	18.03	17.84	18.03	74,354	+0.27(+1.52%)
Mar 23, 2012	17.65	17.78	17.60	17.76	76,146	+0.10(+0.57%)
Mar 22, 2012	17.70	17.70	17.56	17.66	119,270	-0.18(-1.01%)
Mar 21, 2012	17.85	17.88	17.77	17.84	96,857	+0.04(+0.22%)
Mar 20, 2012	17.73	17.82	17.64	17.80	284,953	-0.14(-0.78%)
Mar 19, 2012	17.89	18.00	17.89	17.94	28,881	-0.02(-0.11%)
Mar 16, 2012	18.00	18.01	17.92	17.96	43,855	-0.01(-0.06%)
Mar 15, 2012	17.88	17.97	17.81	17.97	47,727	+0.22(+1.25%)
Mar 14, 2012	17.93	17.93	17.72	17.75	45,996	-0.29(-1.62%)
Mar 13, 2012	17.79	18.04	17.78	18.04	81,303	+0.30(+1.69%)
Mar 12, 2012	17.75	17.76	17.67	17.74	31,647	-0.11(-0.62%)
Mar 09, 2012	17.90	17.92	17.83	17.85	44,328	+0.00(+0.00%)
Mar 08, 2012	17.82	17.93	17.74	17.85	82,439	+0.30(+1.71%)
Mar 07, 2012	17.49	17.58	17.43	17.55	138,094	+0.23(+1.33%)
Mar 06, 2012	17.48	17.48	17.28	17.32	151,939	-0.48(-2.70%)
Mar 05, 2012	17.85	17.86	17.75	17.80	55,132	-0.17(-0.97%)
Mar 02, 2012	18.01	18.01	17.92	17.97	49,499	-0.03(-0.14%)
Mar 01, 2012	17.88	18.03	17.87	18.00	128,264	+0.26(+1.47%)
Feb 29, 2012	17.94	17.98	17.74	17.74	77,116	+0.00(+0.00%)
Feb 28, 2012	17.67	17.74	17.63	17.74	56,977	+0.20(+1.14%)
Feb 27, 2012	17.41	17.59	17.39	17.54	186,326	-0.10(-0.57%)
Feb 24, 2012	17.61	17.73	17.61	17.64	407,062	-0.02(-0.11%)
Feb 23, 2012	17.66	17.67	17.60	17.66	36,672	+0.04(+0.23%)
Feb 22, 2012	17.67	17.67	17.57	17.62	88,541	-0.02(-0.11%)
Feb 21, 2012	17.76	17.76	17.60	17.64	65,577	-0.03(-0.17%)
Feb 17, 2012	17.75	17.75	17.62	17.67	113,755	+0.10(+0.57%)
Feb 16, 2012	17.33	17.57	17.32	17.57	312,308	+0.12(+0.69%)
Feb 15, 2012	17.60	17.60	17.42	17.45	107,680	-0.05(-0.29%)
Feb 14, 2012	17.50	17.51	17.40	17.50	71,430	-0.13(-0.74%)
Feb 13, 2012	17.64	17.72	17.58	17.63	101,928	+0.20(+1.15%)
Feb 10, 2012	17.43	17.45	17.34	17.43	127,606	-0.25(-1.41%)
Feb 09, 2012	17.71	17.71	17.57	17.68	260,277	-0.02(-0.11%)
Feb 08, 2012	17.65	17.74	17.62	17.70	159,587	+0.11(+0.63%)
Feb 07, 2012	17.49	17.61	17.44	17.59	164,364	+0.04(+0.23%)
Feb 06, 2012	17.50	17.55	17.47	17.55	225,050	-0.22(-1.24%)
Feb 03, 2012	17.79	17.79	17.66	17.77	171,488	+0.20(+1.14%)
Feb 02, 2012	17.46	17.64	17.46	17.57	106,020	+0.17(+0.98%)
Feb 01, 2012	17.37	17.46	17.29	17.40	155,691	+0.32(+1.87%)
Jan 31, 2012	17.10	17.14	16.94	17.08	128,789	+0.14(+0.83%)
Jan 30, 2012	16.80	16.96	16.73	16.94	122,899	-0.20(-1.17%)
Jan 27, 2012	17.04	17.17	17.02	17.14	54,272	+0.11(+0.65%)
Jan 26, 2012	17.18	17.24	16.97	17.03	77,012	-0.06(-0.35%)
Jan 25, 2012	16.79	17.10	16.75	17.09	157,349	+0.21(+1.24%)
Jan 24, 2012	16.77	16.91	16.76	16.88	73,531	-0.07(-0.41%)
Jan 23, 2012	16.95	17.05	16.89	16.95	130,044	+0.10(+0.59%)
Jan 20, 2012	16.82	16.87	16.76	16.85	86,153	-0.05(-0.30%)
Jan 19, 2012	16.85	16.92	16.79	16.90	174,893	+0.07(+0.42%)
Jan 18, 2012	16.59	16.85	16.57	16.83	86,536	+0.33(+2.00%)
Jan 17, 2012	16.48	16.58	16.45	16.50	64,893	+0.24(+1.48%)
Jan 13, 2012	16.31	16.31	16.17	16.26	93,858	-0.19(-1.16%)
Jan 12, 2012	16.39	16.46	16.30	16.45	275,039	+0.09(+0.55%)
Jan 11, 2012	16.23	16.37	16.19	16.36	76,988	-0.03(-0.18%)
Jan 10, 2012	16.38	16.47	16.36	16.39	116,966	+0.25(+1.55%)
Jan 09, 2012	16.17	16.17	16.07	16.14	29,727	+0.11(+0.69%)
Jan 06, 2012	16.19	16.19	16.03	16.03	86,600	-0.23(-1.41%)
Jan 05, 2012	16.12	16.29	16.08	16.26	249,804	+0.03(+0.18%)
Jan 04, 2012	16.11	16.24	16.11	16.23	47,861	+0.29(+1.82%)
Dec 30, 2011	15.88	15.98	15.88	15.94	198,832	+0.05(+0.31%)
Dec 29, 2011	15.86	15.93	15.80	15.89	118,612	+0.16(+1.02%)
Dec 28, 2011	15.84	15.84	15.72	15.73	139,982	-0.13(-0.82%)
Dec 27, 2011	15.92	15.94	15.86	15.86	54,807	-0.19(-1.18%)
Dec 23, 2011	16.00	16.05	15.94	16.05	66,414	+0.20(+1.26%)
Dec 21, 2011	15.80	15.89	15.67	15.85	136,565	-0.05(-0.31%)
Dec 20, 2011	15.70	15.94	15.70	15.90	93,186	+0.47(+3.05%)
Dec 19, 2011	15.62	15.62	15.38	15.43	106,750	-0.22(-1.41%)
Dec 16, 2011	15.68	15.76	15.57	15.65	199,702	+0.07(+0.45%)
Dec 15, 2011	15.82	15.82	15.55	15.58	108,574	+0.07(+0.45%)
Dec 14, 2011	15.69	15.69	15.48	15.51	168,172	-0.23(-1.46%)
Dec 13, 2011	15.99	16.06	15.68	15.74	126,832	-0.10(-0.63%)
Dec 12, 2011	15.95	16.00	15.75	15.84	51,290	-0.47(-2.88%)
Dec 09, 2011	16.04	16.35	16.04	16.31	85,823	+0.28(+1.75%)
Dec 08, 2011	16.24	16.29	15.98	16.03	162,920	-0.41(-2.49%)
Dec 07, 2011	16.24	16.46	16.23	16.44	59,132	+0.05(+0.34%)
Dec 06, 2011	16.25	16.45	16.25	16.39	76,759	-0.07(-0.46%)
Dec 05, 2011	16.46	16.53	16.35	16.46	115,768	+0.19(+1.17%)
Dec 02, 2011	16.41	16.48	16.26	16.27	71,551	-0.01(-0.06%)
Dec 01, 2011	16.26	16.38	16.21	16.28	86,452	-0.16(-0.97%)
Nov 30, 2011	16.24	16.46	16.17	16.44	82,064	+0.97(+6.27%)
Nov 29, 2011	15.42	15.59	15.42	15.47	142,421	+0.09(+0.59%)
Nov 28, 2011	15.40	15.45	15.29	15.38	213,873	+0.48(+3.22%)
Nov 25, 2011	15.01	15.11	14.90	14.90	32,566	-0.05(-0.33%)
Nov 23, 2011	15.21	15.21	14.94	14.95	400,857	-0.37(-2.42%)
Nov 22, 2011	15.33	15.42	15.18	15.32	144,076	+0.09(+0.59%)
Nov 21, 2011	15.47	15.47	15.05	15.23	297,647	-0.55(-3.49%)
Nov 18, 2011	15.88	15.96	15.75	15.78	118,020	+0.04(+0.25%)
Nov 17, 2011	16.16	16.16	15.65	15.74	263,236	-0.31(-1.93%)
Nov 16, 2011	16.19	16.29	16.03	16.05	48,702	-0.22(-1.35%)
Nov 15, 2011	16.23	16.36	16.18	16.27	89,059	+0.06(+0.37%)
Nov 14, 2011	16.21	16.28	16.14	16.21	116,637	-0.10(-0.61%)
Nov 11, 2011	16.20	16.37	16.19	16.31	126,134	+0.26(+1.62%)
Nov 10, 2011	16.19	16.23	15.96	16.05	105,318	+0.15(+0.94%)
Nov 09, 2011	16.18	16.21	15.83	15.90	220,079	-0.76(-4.56%)
Nov 08, 2011	16.55	16.70	16.40	16.66	201,664	+0.23(+1.40%)
Nov 07, 2011	16.35	16.48	16.24	16.43	148,518	+0.05(+0.31%)
Nov 04, 2011	16.35	16.41	16.17	16.38	76,172	-0.10(-0.61%)
Nov 03, 2011	16.46	16.48	16.17	16.48	131,054	+0.18(+1.10%)
Nov 02, 2011	16.27	16.33	16.12	16.30	74,108	+0.50(+3.16%)
Nov 01, 2011	15.82	15.97	15.62	15.80	237,632	-0.48(-2.95%)
Oct 31, 2011	16.53	16.57	16.28	16.28	126,857	-0.54(-3.21%)
Oct 28, 2011	16.67	16.94	16.56	16.82	167,121	-0.24(-1.41%)
Oct 27, 2011	16.77	17.16	16.70	17.06	510,725	+0.97(+6.03%)
Oct 26, 2011	16.11	16.16	15.82	16.09	124,081	+0.18(+1.13%)
Oct 25, 2011	16.05	16.05	15.88	15.91	192,990	-0.32(-1.97%)
Oct 24, 2011	15.74	16.28	15.74	16.23	161,275	+0.58(+3.71%)
Oct 21, 2011	15.53	15.72	15.52	15.65	1,039,546	+0.28(+1.82%)
Oct 20, 2011	15.45	15.48	15.15	15.37	228,805	-0.31(-1.98%)
Oct 19, 2011	15.94	15.99	15.68	15.68	368,210	-0.23(-1.45%)
Oct 18, 2011	15.69	16.00	15.40	15.91	121,886	+0.21(+1.34%)
Oct 17, 2011	16.04	16.04	15.66	15.70	131,739	-0.28(-1.75%)
Oct 14, 2011	15.94	15.99	15.82	15.98	449,098	+0.28(+1.78%)
Oct 13, 2011	15.68	15.76	15.48	15.70	1,520,243	-0.08(-0.51%)
Oct 12, 2011	15.64	15.99	15.60	15.78	276,145	+0.41(+2.67%)
Oct 11, 2011	15.06	15.40	15.06	15.37	451,540	+0.17(+1.12%)
Oct 10, 2011	15.01	15.23	14.97	15.20	74,044	+0.54(+3.68%)
Oct 07, 2011	14.87	14.94	14.59	14.66	372,010	-0.19(-1.28%)
Oct 06, 2011	14.71	14.85	14.69	14.85	561,256	+0.40(+2.77%)
Oct 05, 2011	14.05	14.47	13.98	14.45	326,760	+0.31(+2.19%)
Oct 04, 2011	13.70	14.14	13.56	14.14	702,120	+0.31(+2.24%)
Oct 03, 2011	14.18	14.36	12.86	13.83	655,187	-0.46(-3.22%)
Sep 30, 2011	14.65	14.74	14.28	14.29	369,388	-0.57(-3.84%)
Sep 29, 2011	15.13	15.20	14.67	14.86	485,120	+0.08(+0.54%)
Sep 28, 2011	15.18	15.25	14.78	14.78	404,875	-0.41(-2.70%)
Sep 27, 2011	15.19	15.55	15.15	15.19	469,884	+0.57(+3.90%)
Sep 26, 2011	14.44	14.64	14.22	14.62	220,951	-0.04(-0.27%)
Sep 23, 2011	14.50	14.71	14.43	14.66	834,096	+0.26(+1.81%)
Sep 22, 2011	14.89	15.15	14.30	14.40	1,417,290	-1.21(-7.75%)
Sep 21, 2011	16.17	16.17	15.59	15.61	835,720	-0.62(-3.82%)
Sep 20, 2011	16.40	16.59	16.16	16.23	512,518	-0.15(-0.92%)
Sep 19, 2011	16.37	16.41	16.23	16.38	191,855	-0.46(-2.73%)
Sep 16, 2011	16.89	16.92	16.76	16.84	93,471	+0.09(+0.54%)
Sep 15, 2011	16.85	16.86	16.69	16.75	435,091	-0.02(-0.12%)
Sep 14, 2011	16.83	16.89	16.50	16.77	179,289	-0.23(-1.35%)
Sep 13, 2011	16.95	17.04	16.82	17.00	218,503	-0.01(-0.06%)
Sep 12, 2011	16.94	17.04	16.75	17.01	296,576	-0.11(-0.64%)
Sep 09, 2011	17.42	17.50	17.09	17.12	169,536	-0.51(-2.88%)
Sep 08, 2011	17.70	17.87	17.60	17.63	108,161	-0.33(-1.85%)
Sep 07, 2011	17.80	17.96	17.75	17.96	90,908	+0.43(+2.45%)
Sep 06, 2011	17.25	17.57	17.14	17.53	451,206	-0.16(-0.90%)
Sep 02, 2011	17.64	17.87	17.58	17.69	270,160	-0.24(-1.34%)
Sep 01, 2011	18.14	18.23	17.93	17.93	525,529	-0.17(-0.94%)
Aug 31, 2011	18.06	18.14	17.96	18.10	359,952	+0.39(+2.23%)
Aug 30, 2011	17.63	17.78	17.40	17.71	538,597	+0.06(+0.32%)
Aug 29, 2011	17.52	17.65	17.43	17.65	72,904	+0.53(+3.11%)
Aug 26, 2011	16.88	17.15	16.70	17.12	264,160	+0.18(+1.04%)
Aug 25, 2011	17.24	17.29	16.87	16.94	233,183	-0.37(-2.14%)
Aug 24, 2011	17.22	17.39	17.09	17.31	152,689	-0.10(-0.57%)
Aug 23, 2011	17.00	17.46	16.95	17.41	303,498	+0.55(+3.26%)
Aug 22, 2011	17.18	17.18	16.83	16.86	331,527	-0.04(-0.24%)
Aug 19, 2011	16.98	17.32	16.90	16.90	520,159	-0.33(-1.92%)
Aug 18, 2011	17.52	17.53	17.13	17.23	373,275	-0.75(-4.17%)
Aug 17, 2011	17.93	18.09	17.87	17.98	518,936	+0.27(+1.52%)
Aug 16, 2011	17.86	17.92	17.64	17.71	272,993	-0.23(-1.28%)
Aug 15, 2011	17.77	17.94	17.71	17.94	213,943	+0.45(+2.57%)
Aug 12, 2011	17.59	17.60	17.33	17.49	363,992	+0.02(+0.11%)
Aug 11, 2011	16.92	17.66	16.88	17.47	415,260	+0.93(+5.62%)
Aug 10, 2011	16.89	17.04	16.53	16.54	421,921	-0.56(-3.27%)
Aug 09, 2011	17.71	17.16	16.36	17.10	1,094,641	+0.85(+5.23%)
Aug 08, 2011	16.34	17.26	16.21	16.25	1,962,908	-1.52(-8.55%)
Aug 05, 2011	18.03	18.06	17.30	17.77	947,833	-0.14(-0.78%)
Aug 04, 2011	18.54	18.54	17.89	17.91	1,404,379	-1.09(-5.74%)
Aug 03, 2011	19.12	19.12	18.79	19.00	764,838	-0.04(-0.21%)
Aug 02, 2011	19.53	19.59	19.03	19.04	265,240	-0.62(-3.15%)
Aug 01, 2011	19.84	19.84	19.45	19.66	346,242	+0.20(+1.03%)
Jul 29, 2011	19.30	19.52	19.30	19.46	211,004	-0.02(-0.10%)
Jul 28, 2011	19.50	19.61	19.44	19.48	83,557	+0.03(+0.15%)
Jul 27, 2011	19.60	19.72	19.40	19.45	162,312	-0.16(-0.82%)
Jul 26, 2011	19.54	19.63	19.50	19.61	286,990	+0.16(+0.82%)
Jul 25, 2011	19.44	19.52	19.42	19.45	155,474	-0.03(-0.17%)
Jul 22, 2011	19.53	19.54	19.48	19.48	402,852	+0.05(+0.27%)
Jul 21, 2011	19.29	19.48	19.29	19.43	132,897	+0.21(+1.09%)
Jul 20, 2011	19.18	19.26	19.10	19.22	126,430	+0.06(+0.31%)
Jul 19, 2011	19.04	19.19	19.02	19.16	61,638	+0.17(+0.90%)
Jul 18, 2011	19.06	19.06	18.83	18.99	355,690	-0.19(-0.99%)
Jul 15, 2011	19.18	19.22	19.07	19.18	129,758	+0.16(+0.84%)
Jul 14, 2011	19.18	19.23	18.98	19.02	93,339	-0.09(-0.47%)
Jul 13, 2011	19.04	19.27	18.93	19.11	147,031	+0.30(+1.59%)
Jul 12, 2011	18.75	18.95	18.73	18.81	214,701	-0.06(-0.32%)
Jul 11, 2011	19.06	19.08	18.83	18.87	120,422	-0.45(-2.33%)
Jul 08, 2011	19.24	19.33	19.17	19.32	285,083	-0.08(-0.41%)
Jul 07, 2011	19.31	19.44	19.28	19.40	517,324	+0.30(+1.57%)
Jul 06, 2011	19.02	19.12	18.92	19.10	187,582	+0.05(+0.26%)
Jul 05, 2011	19.00	19.09	18.97	19.05	264,388	-0.02(-0.10%)
Jul 01, 2011	18.81	19.09	18.81	19.07	213,945	+0.26(+1.38%)
Jun 30, 2011	18.68	18.83	18.62	18.81	276,878	+0.26(+1.40%)
Jun 29, 2011	18.42	18.61	18.40	18.55	96,033	+0.12(+0.65%)
Jun 28, 2011	18.15	18.43	18.13	18.43	143,382	+0.30(+1.65%)
Jun 27, 2011	18.01	18.22	18.00	18.13	111,665	+0.11(+0.61%)
Jun 24, 2011	18.13	18.19	17.98	18.02	183,386	-0.03(-0.17%)
Jun 23, 2011	17.88	18.06	17.80	18.05	31,493	-0.07(-0.39%)
Jun 22, 2011	18.15	18.29	18.08	18.12	106,629	-0.06(-0.33%)
Jun 21, 2011	18.00	18.23	18.00	18.18	80,553	+0.33(+1.85%)
Jun 20, 2011	17.84	17.86	17.81	17.85	65,846	-0.06(-0.34%)
Jun 17, 2011	17.96	18.01	17.88	17.91	76,787	+0.09(+0.51%)
Jun 16, 2011	17.91	17.93	17.70	17.82	299,607	-0.16(-0.89%)
Jun 15, 2011	18.25	18.26	17.95	17.98	98,061	-0.41(-2.23%)
Jun 14, 2011	18.39	18.48	18.35	18.39	44,298	+0.32(+1.77%)
Jun 13, 2011	18.21	18.21	18.02	18.07	152,827	-0.09(-0.50%)
Jun 10, 2011	18.36	18.36	18.14	18.16	115,032	-0.37(-2.00%)
Jun 09, 2011	18.36	18.58	18.31	18.53	86,388	+0.22(+1.20%)
Jun 08, 2011	18.37	18.45	18.27	18.31	35,749	-0.17(-0.92%)
Jun 07, 2011	18.49	18.60	18.47	18.48	82,047	+0.15(+0.81%)
Jun 06, 2011	18.58	18.60	18.29	18.33	42,987	-0.30(-1.61%)