(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.01	14.22	14.01	14.01	36,747	-0.22(-1.55%)
May 27, 2010	13.84	14.23	13.82	14.23	29,012	+0.87(+6.51%)
May 26, 2010	13.49	13.73	13.36	13.36	34,308	+0.18(+1.37%)
May 25, 2010	12.79	13.18	12.50	13.18	351,701	-0.25(-1.87%)
May 24, 2010	13.45	13.67	13.43	13.43	66,253	-0.12(-0.88%)
May 21, 2010	12.91	13.55	12.81	13.55	302,610	+0.37(+2.81%)
May 20, 2010	13.02	13.36	13.02	13.18	820,958	-0.67(-4.84%)
May 19, 2010	13.94	14.00	13.60	13.85	103,938	-0.20(-1.42%)
May 18, 2010	14.81	14.81	14.02	14.05	87,652	-0.32(-2.23%)
May 17, 2010	14.61	14.61	14.08	14.37	21,538	-0.13(-0.90%)
May 14, 2010	14.50	14.74	14.38	14.50	44,610	-0.31(-2.09%)
May 13, 2010	14.92	15.04	14.81	14.81	109,544	-0.20(-1.33%)
May 12, 2010	14.96	15.04	14.75	15.01	118,780	+0.33(+2.25%)
May 11, 2010	14.80	14.93	14.68	14.68	248,171	-0.11(-0.74%)
May 10, 2010	14.64	14.81	14.64	14.79	189,972	+1.08(+7.88%)
May 07, 2010	13.79	14.18	13.38	13.71	759,987	+0.00(+0.00%)
May 06, 2010	14.40	14.54	0.0100	13.71	325,933	-0.90(-6.16%)
May 05, 2010	14.60	14.77	14.54	14.61	174,479	-0.27(-1.81%)
May 04, 2010	15.26	15.26	14.83	14.88	126,867	-0.74(-4.74%)
May 03, 2010	15.52	15.64	15.47	15.62	62,988	+0.12(+0.77%)
Apr 30, 2010	15.75	15.90	15.50	15.50	37,010	-0.18(-1.15%)
Apr 29, 2010	15.59	15.71	15.58	15.68	59,498	+0.22(+1.42%)
Apr 28, 2010	15.47	15.50	15.28	15.46	91,387	+0.17(+1.11%)
Apr 27, 2010	15.68	15.74	15.25	15.29	79,482	-0.58(-3.65%)
Apr 26, 2010	15.91	16.01	15.87	15.87	73,565	-0.01(-0.06%)
Apr 23, 2010	15.74	15.88	15.69	15.88	164,711	+0.10(+0.62%)
Apr 22, 2010	15.52	15.82	15.50	15.78	65,042	+0.03(+0.20%)
Apr 21, 2010	15.64	15.79	15.64	15.75	65,588	-0.03(-0.19%)
Apr 20, 2010	15.67	15.80	15.62	15.78	60,157	+0.25(+1.61%)
Apr 19, 2010	15.29	15.53	15.16	15.53	202,121	-0.06(-0.40%)
Apr 16, 2010	16.00	16.00	15.49	15.59	149,871	-0.45(-2.79%)
Apr 15, 2010	16.00	16.23	15.87	16.04	319,368	-0.10(-0.62%)
Apr 14, 2010	15.89	16.15	15.89	16.14	194,290	+0.31(+1.96%)
Apr 13, 2010	15.95	16.15	15.69	15.83	190,297	-0.15(-0.94%)
Apr 12, 2010	15.99	16.06	15.96	15.98	211,499	-0.12(-0.75%)
Apr 09, 2010	16.03	16.10	16.00	16.10	502,396	+0.10(+0.63%)
Apr 08, 2010	15.85	16.03	15.73	16.00	824,852	+0.06(+0.38%)
Apr 07, 2010	16.07	16.30	15.85	15.94	341,444	-0.09(-0.56%)
Apr 06, 2010	15.90	16.06	15.90	16.03	571,989	-0.00(-0.01%)
Apr 05, 2010	15.90	16.08	15.90	16.03	89,195	+0.29(+1.84%)
Apr 01, 2010	15.55	15.74	15.74	15.74	56,000	+0.35(+2.28%)
Mar 31, 2010	15.30	15.47	14.63	15.39	7,368	+0.01(+0.07%)
Mar 30, 2010	15.30	15.40	15.30	15.38	9,580	+0.09(+0.59%)
Mar 29, 2010	15.08	15.29	15.08	15.29	10,841	+0.26(+1.73%)
Mar 26, 2010	15.12	15.12	14.92	15.03	15,200	+0.08(+0.54%)
Mar 25, 2010	15.15	15.15	14.95	14.95	43,892	-0.02(-0.13%)
Mar 24, 2010	15.01	15.05	14.94	14.97	10,177	-0.14(-0.96%)
Mar 23, 2010	15.00	15.11	14.95	15.11	13,297	+0.09(+0.63%)
Mar 22, 2010	14.89	15.03	14.67	15.02	23,081	+0.07(+0.50%)
Mar 19, 2010	15.00	15.00	14.89	14.95	17,546	-0.08(-0.57%)
Mar 18, 2010	15.10	15.10	14.89	15.03	24,191	-0.04(-0.27%)
Mar 17, 2010	15.07	15.17	15.07	15.07	7,714	+0.11(+0.74%)
Mar 16, 2010	14.93	14.96	14.88	14.96	14,373	+0.10(+0.67%)
Mar 15, 2010	14.77	14.86	14.75	14.86	23,647	-0.12(-0.80%)
Mar 12, 2010	15.13	15.13	14.95	14.98	302,584	+0.00(+0.00%)
Mar 11, 2010	14.83	14.98	14.73	14.98	189,604	-0.01(-0.07%)
Mar 10, 2010	14.90	15.06	14.88	14.99	147,527	+0.15(+1.01%)
Mar 09, 2010	14.58	14.90	14.58	14.84	40,632	+0.09(+0.61%)
Mar 08, 2010	14.70	14.78	14.70	14.75	10,644	+0.01(+0.07%)
Mar 05, 2010	14.56	14.78	14.51	14.74	62,428	+0.25(+1.73%)
Mar 04, 2010	14.48	14.51	14.41	14.49	10,848	-0.05(-0.34%)
Mar 03, 2010	14.62	14.67	14.53	14.54	71,174	+0.16(+1.11%)
Mar 02, 2010	14.49	14.51	14.38	14.38	21,667	+0.10(+0.69%)
Mar 01, 2010	14.21	14.29	14.21	14.28	10,153	+0.27(+1.94%)
Feb 26, 2010	13.85	14.01	13.85	14.01	3,237	+0.21(+1.52%)
Feb 25, 2010	13.55	13.82	13.53	13.80	7,766	-0.08(-0.58%)
Feb 24, 2010	13.82	13.97	13.78	13.88	37,452	+0.13(+0.95%)
Feb 23, 2010	13.88	13.90	13.70	13.75	61,215	-0.23(-1.62%)
Feb 22, 2010	14.00	14.01	13.96	13.98	18,608	-0.09(-0.67%)
Feb 19, 2010	13.99	14.07	13.96	14.07	10,661	-0.07(-0.50%)
Feb 18, 2010	13.89	14.14	13.89	14.14	15,556	+0.10(+0.71%)
Feb 17, 2010	14.10	14.13	14.02	14.04	53,212	+0.03(+0.21%)
Feb 16, 2010	13.88	14.02	13.88	14.01	12,968	+0.32(+2.34%)
Feb 12, 2010	13.42	13.69	13.69	13.69	131,200	-0.04(-0.29%)
Feb 11, 2010	13.51	13.74	13.44	13.73	210,328	+0.33(+2.46%)
Feb 10, 2010	13.43	13.51	13.32	13.40	16,535	-0.02(-0.15%)
Feb 09, 2010	13.46	13.50	13.21	13.42	77,646	+0.40(+3.07%)
Feb 08, 2010	13.30	13.30	12.99	13.02	328,911	-0.13(-0.99%)
Feb 05, 2010	13.13	13.16	12.76	13.15	244,521	-0.16(-1.23%)
Feb 04, 2010	13.89	13.89	13.30	13.31	45,017	-0.64(-4.61%)
Feb 03, 2010	14.21	14.21	13.96	13.96	9,195	-0.08(-0.59%)
Feb 02, 2010	13.95	14.08	13.85	14.04	42,646	+0.24(+1.74%)
Feb 01, 2010	13.60	13.87	13.53	13.80	37,644	+0.37(+2.76%)
Jan 29, 2010	13.79	13.86	13.41	13.43	71,638	-0.14(-1.03%)
Jan 28, 2010	13.84	14.03	13.50	13.57	25,871	-0.08(-0.59%)
Jan 27, 2010	13.68	13.73	13.43	13.65	102,804	-0.13(-0.95%)
Jan 26, 2010	13.97	14.00	13.25	13.78	190,876	-0.38(-2.68%)
Jan 25, 2010	14.28	14.28	14.00	14.16	78,228	-0.04(-0.28%)
Jan 22, 2010	14.50	14.50	14.17	14.20	38,517	-0.32(-2.20%)
Jan 21, 2010	14.95	14.95	14.23	14.52	127,728	-0.45(-3.01%)
Jan 20, 2010	15.16	15.19	14.90	14.97	45,197	-0.45(-2.92%)
Jan 19, 2010	15.11	15.43	15.00	15.42	78,430	+0.32(+2.15%)
Jan 15, 2010	15.24	15.10	15.10	15.10	32,200	-0.28(-1.85%)
Jan 14, 2010	15.33	15.43	15.33	15.38	38,820	+0.02(+0.13%)
Jan 13, 2010	15.40	15.40	15.24	15.36	167,083	+0.05(+0.33%)
Jan 12, 2010	15.45	15.45	15.24	15.31	42,451	-0.22(-1.41%)
Jan 11, 2010	15.62	15.68	15.42	15.53	140,509	-0.03(-0.20%)
Jan 08, 2010	15.46	15.56	15.38	15.56	30,842	+0.09(+0.58%)
Jan 07, 2010	15.47	15.50	15.35	15.47	146,021	-0.07(-0.45%)
Jan 06, 2010	15.50	15.57	15.40	15.54	120,717	+0.06(+0.39%)
Jan 05, 2010	15.37	15.48	15.30	15.48	292,207	+0.26(+1.71%)
Jan 04, 2010	15.17	15.26	14.85	15.22	143,754	+0.49(+3.33%)
Dec 31, 2009	14.85	14.73	14.73	14.73	25,000	-0.03(-0.23%)
Dec 30, 2009	14.72	14.78	14.70	14.76	24,953	+0.02(+0.16%)
Dec 29, 2009	14.71	14.84	14.71	14.74	47,387	+0.03(+0.21%)
Dec 28, 2009	14.76	14.83	14.61	14.71	70,832	-0.02(-0.14%)
Dec 24, 2009	14.68	14.73	14.66	14.73	27,400	+0.27(+1.87%)
Dec 23, 2009	13.94	14.54	13.94	14.46	27,889	+0.03(+0.21%)
Dec 22, 2009	14.35	14.43	14.28	14.43	57,704	+0.11(+0.77%)
Dec 21, 2009	14.08	14.82	14.00	14.32	42,585	+0.35(+2.47%)
Dec 18, 2009	14.06	14.19	13.94	13.97	31,554	-0.41(-2.82%)
Dec 17, 2009	14.44	14.44	14.23	14.38	4,479	-0.40(-2.70%)
Dec 16, 2009	14.75	14.80	14.69	14.78	5,682	+0.05(+0.33%)
Dec 15, 2009	14.75	14.82	14.67	14.73	5,544	-0.05(-0.32%)
Dec 14, 2009	14.80	14.82	14.68	14.78	7,182	+0.17(+1.15%)
Dec 11, 2009	14.68	14.68	14.50	14.61	15,596	+0.20(+1.37%)
Dec 10, 2009	14.36	14.50	14.36	14.41	22,294	-0.03(-0.19%)
Dec 09, 2009	14.41	14.44	14.25	14.44	6,826	+0.11(+0.75%)
Dec 08, 2009	14.42	14.45	14.33	14.33	4,561	-0.32(-2.20%)
Dec 07, 2009	14.78	14.80	14.65	14.65	4,735	-0.05(-0.36%)
Dec 04, 2009	14.93	14.95	14.56	14.71	4,895	-0.02(-0.17%)
Dec 03, 2009	14.85	14.86	14.73	14.73	10,868	+0.06(+0.41%)
Dec 02, 2009	14.49	14.70	14.49	14.67	15,386	+0.16(+1.10%)
Dec 01, 2009	14.48	14.57	14.46	14.51	13,074	+0.35(+2.47%)
Nov 30, 2009	14.15	14.16	14.00	14.16	11,489	+0.24(+1.72%)
Nov 27, 2009	13.65	14.00	13.30	13.92	61,259	-0.52(-3.57%)
Nov 25, 2009	14.51	14.56	14.37	14.44	10,791	+0.01(+0.04%)
Nov 24, 2009	14.44	14.46	14.18	14.43	26,609	+0.00(+0.00%)
Nov 23, 2009	14.27	15.00	14.27	14.43	9,663	+0.29(+2.05%)
Nov 20, 2009	14.08	14.27	14.06	14.14	3,699	-0.09(-0.61%)
Nov 19, 2009	14.36	14.36	14.00	14.23	30,280	-0.32(-2.22%)
Nov 18, 2009	14.59	14.66	14.54	14.55	9,467	-0.19(-1.28%)
Nov 17, 2009	14.63	14.81	14.27	14.74	18,802	-0.10(-0.69%)
Nov 16, 2009	14.65	15.06	14.65	14.84	37,839	+0.41(+2.85%)
Nov 13, 2009	14.27	14.48	14.21	14.43	11,946	+0.35(+2.49%)
Nov 12, 2009	14.42	14.46	14.08	14.08	13,613	-0.40(-2.75%)
Nov 11, 2009	14.53	14.93	14.30	14.48	26,555	+0.16(+1.10%)
Nov 10, 2009	14.28	14.58	14.02	14.32	26,632	-0.18(-1.24%)
Nov 09, 2009	14.22	14.73	14.22	14.50	37,663	+0.57(+4.10%)
Nov 06, 2009	13.96	14.47	13.77	13.93	13,233	+0.09(+0.65%)
Nov 05, 2009	13.63	14.09	13.55	13.84	12,424	+0.27(+2.02%)
Nov 04, 2009	13.63	13.74	13.45	13.56	9,743	+0.27(+2.04%)
Nov 03, 2009	13.00	13.29	12.41	13.29	300,834	+0.16(+1.25%)
Nov 02, 2009	13.34	13.51	12.91	13.13	49,784	-0.03(-0.23%)
Oct 30, 2009	13.57	13.58	13.03	13.16	36,769	-0.48(-3.52%)
Oct 29, 2009	13.39	13.66	13.23	13.64	50,001	+0.45(+3.41%)
Oct 28, 2009	13.86	13.86	13.04	13.19	107,866	-0.81(-5.79%)
Oct 27, 2009	14.28	14.48	14.00	14.00	8,463	-0.24(-1.70%)
Oct 26, 2009	14.39	14.60	14.16	14.24	4,931	-0.14(-0.96%)
Oct 23, 2009	14.46	14.51	14.38	14.38	5,054	-0.32(-2.18%)
Oct 22, 2009	14.56	14.75	14.35	14.70	15,495	+0.12(+0.81%)
Oct 21, 2009	14.66	14.82	14.58	14.58	26,720	+0.06(+0.39%)
Oct 20, 2009	14.46	14.55	14.46	14.53	10,813	-0.14(-0.98%)
Oct 19, 2009	14.85	15.03	14.60	14.67	16,265	+0.15(+1.03%)
Oct 16, 2009	14.51	14.96	14.22	14.52	10,640	-0.27(-1.83%)
Oct 15, 2009	14.85	14.85	14.60	14.79	30,774	-0.10(-0.64%)
Oct 14, 2009	14.75	15.12	13.96	14.89	15,922	+0.50(+3.51%)
Oct 13, 2009	14.30	14.56	14.21	14.38	19,593	-0.01(-0.06%)
Oct 12, 2009	14.51	14.54	14.27	14.39	19,757	+0.18(+1.23%)
Oct 09, 2009	14.37	14.37	14.11	14.21	15,518	+0.02(+0.14%)
Oct 08, 2009	14.54	14.54	13.91	14.20	15,486	+0.46(+3.34%)
Oct 07, 2009	13.85	13.85	13.66	13.74	5,032	-0.17(-1.20%)
Oct 06, 2009	13.79	14.01	13.79	13.90	9,404	+0.29(+2.15%)
Oct 05, 2009	13.30	13.78	13.28	13.61	20,054	+0.33(+2.48%)
Oct 02, 2009	13.00	13.36	12.92	13.28	9,703	+0.01(+0.08%)
Oct 01, 2009	13.73	13.73	13.20	13.27	18,372	-0.41(-3.00%)
Sep 30, 2009	13.88	13.93	13.50	13.68	19,661	+0.03(+0.23%)
Sep 29, 2009	13.80	13.85	13.52	13.65	10,699	-0.09(-0.66%)
Sep 28, 2009	13.55	13.77	13.55	13.74	5,022	+0.12(+0.88%)
Sep 25, 2009	13.69	13.75	13.57	13.62	5,883	-0.04(-0.26%)
Sep 24, 2009	14.46	14.46	13.51	13.66	7,069	-0.26(-1.87%)
Sep 23, 2009	14.04	14.10	13.89	13.92	15,018	-0.06(-0.46%)
Sep 22, 2009	13.96	14.11	13.91	13.98	16,108	+0.11(+0.81%)
Sep 21, 2009	13.95	14.69	13.50	13.87	7,799	-0.07(-0.52%)
Sep 18, 2009	14.61	14.61	13.87	13.94	16,430	-0.03(-0.21%)
Sep 17, 2009	14.07	14.09	13.95	13.97	14,421	-0.04(-0.29%)
Sep 16, 2009	13.83	14.06	13.79	14.01	25,108	+0.35(+2.56%)
Sep 15, 2009	13.81	13.81	13.41	13.66	25,260	+0.19(+1.39%)
Sep 14, 2009	13.32	13.57	13.16	13.47	9,573	+0.04(+0.31%)
Sep 11, 2009	13.46	13.49	13.27	13.43	19,610	+0.12(+0.92%)
Sep 10, 2009	13.33	13.38	13.18	13.31	48,923	+0.06(+0.45%)
Sep 09, 2009	13.10	13.35	13.10	13.25	29,899	+0.14(+1.03%)
Sep 08, 2009	13.05	13.11	13.05	13.11	300	+0.21(+1.66%)
Sep 04, 2009	12.71	12.90	12.68	12.90	23,169	+0.38(+3.04%)
Sep 03, 2009	12.58	12.66	12.49	12.52	10,559	+0.12(+0.94%)
Sep 02, 2009	12.25	12.62	12.25	12.40	4,657	+0.15(+1.19%)
Sep 01, 2009	12.46	12.63	12.25	12.26	28,704	-0.34(-2.71%)
Aug 31, 2009	12.74	12.76	12.51	12.60	30,805	-0.10(-0.79%)
Aug 28, 2009	12.73	12.98	12.70	12.70	23,083	+0.00(+0.00%)
Aug 27, 2009	12.69	12.80	12.42	12.70	18,349	-0.08(-0.66%)
Aug 26, 2009	12.85	12.85	12.53	12.78	5,088	-0.15(-1.13%)
Aug 25, 2009	12.92	13.25	12.91	12.93	28,128	-0.01(-0.08%)
Aug 24, 2009	13.03	13.08	12.91	12.94	13,706	-0.00(-0.00%)
Aug 21, 2009	12.72	13.11	12.69	12.94	6,799	+0.26(+2.07%)
Aug 20, 2009	12.59	12.82	12.48	12.68	39,608	+0.34(+2.74%)
Aug 19, 2009	12.20	12.51	12.14	12.34	12,681	-0.16(-1.28%)
Aug 18, 2009	12.25	12.50	12.25	12.50	18,844	+0.32(+2.63%)
Aug 17, 2009	12.43	12.43	12.01	12.18	27,659	-0.60(-4.69%)
Aug 14, 2009	13.17	13.17	12.66	12.78	7,188	-0.20(-1.51%)
Aug 13, 2009	13.25	13.25	12.88	12.98	8,366	-0.10(-0.76%)
Aug 12, 2009	12.90	13.14	12.76	13.08	41,582	+0.27(+2.12%)
Aug 11, 2009	12.79	12.81	12.63	12.80	33,519	-0.14(-1.09%)
Aug 10, 2009	13.11	13.12	12.85	12.95	52,566	-0.06(-0.50%)
Aug 07, 2009	12.95	13.07	12.94	13.01	135,156	+0.11(+0.87%)
Aug 06, 2009	13.10	13.14	12.80	12.90	43,842	-0.12(-0.94%)
Aug 05, 2009	13.01	13.02	12.50	13.02	14,078	-0.02(-0.17%)
Aug 04, 2009	13.09	13.22	13.00	13.04	12,676	-0.09(-0.67%)
Aug 03, 2009	13.00	13.18	12.97	13.13	118,473	+0.51(+4.04%)
Jul 31, 2009	12.71	12.78	12.49	12.62	18,069	+0.01(+0.08%)
Jul 30, 2009	12.45	12.65	12.34	12.61	49,989	+0.42(+3.45%)
Jul 29, 2009	12.13	12.23	12.08	12.19	23,008	-0.27(-2.17%)
Jul 28, 2009	12.44	12.49	12.17	12.46	26,477	+0.07(+0.56%)
Jul 27, 2009	12.38	12.46	12.33	12.39	62,372	+0.10(+0.85%)
Jul 24, 2009	12.36	12.64	12.17	12.29	112,160	-0.16(-1.29%)
Jul 23, 2009	12.14	12.54	12.14	12.45	15,012	+0.40(+3.29%)
Jul 22, 2009	11.92	12.35	11.91	12.05	39,824	+0.10(+0.81%)
Jul 21, 2009	11.98	12.31	11.84	11.95	26,686	+0.11(+0.96%)
Jul 20, 2009	11.75	12.03	11.74	11.84	11,605	+0.31(+2.69%)
Jul 17, 2009	11.42	11.58	11.38	11.53	26,067	+0.13(+1.14%)
Jul 16, 2009	11.27	11.41	11.27	11.40	7,489	+0.11(+0.98%)
Jul 15, 2009	11.22	11.39	11.06	11.29	43,589	+0.59(+5.56%)
Jul 14, 2009	10.65	10.74	10.53	10.70	5,079	+0.15(+1.39%)
Jul 13, 2009	10.55	10.65	10.35	10.55	17,191	+0.01(+0.08%)
Jul 10, 2009	10.47	10.57	10.45	10.54	13,331	-0.11(-1.03%)
Jul 09, 2009	10.76	10.89	10.61	10.65	7,790	-0.09(-0.84%)
Jul 08, 2009	10.75	10.75	10.47	10.74	14,637	+0.00(+0.00%)
Jul 07, 2009	10.87	11.07	10.74	10.74	22,445	-0.31(-2.81%)
Jul 06, 2009	10.79	11.13	10.75	11.05	3,471	+0.16(+1.47%)
Jul 02, 2009	11.06	11.16	10.89	10.89	20,757	-0.62(-5.39%)
Jul 01, 2009	11.51	11.57	11.32	11.51	12,215	+0.34(+3.04%)
Jun 30, 2009	11.41	11.41	11.04	11.17	14,878	-0.27(-2.36%)
Jun 29, 2009	11.44	11.50	11.25	11.44	15,235	-0.00(-0.01%)
Jun 26, 2009	11.43	11.49	11.26	11.44	15,871	+0.05(+0.45%)
Jun 25, 2009	11.22	11.40	11.14	11.39	13,267	+0.40(+3.59%)
Jun 24, 2009	12.40	12.40	10.95	10.99	13,887	+0.22(+2.05%)
Jun 23, 2009	12.32	12.40	10.66	10.77	21,969	-0.07(-0.64%)
Jun 22, 2009	11.63	11.63	10.72	10.84	23,791	+0.03(+0.31%)
Jun 19, 2009	11.02	11.04	10.78	10.81	21,897	-0.03(-0.28%)
Jun 18, 2009	10.95	10.98	10.80	10.84	49,100	-0.25(-2.25%)
Jun 17, 2009	11.00	11.15	10.95	11.09	15,691	-0.03(-0.27%)
Jun 16, 2009	11.25	11.25	10.98	11.12	20,845	-0.09(-0.80%)
Jun 15, 2009	11.55	11.55	11.18	11.21	64,782	-0.53(-4.51%)
Jun 12, 2009	11.64	11.74	11.61	11.74	28,647	-0.05(-0.42%)
Jun 11, 2009	11.51	11.84	11.51	11.79	18,038	+0.16(+1.41%)
Jun 10, 2009	12.20	12.20	11.48	11.63	10,919	+0.15(+1.27%)
Jun 09, 2009	11.52	12.56	11.45	11.48	17,149	-0.19(-1.67%)
Jun 08, 2009	11.70	11.70	11.46	11.67	18,523	-0.12(-0.98%)
Jun 05, 2009	11.69	11.79	11.64	11.79	13,675	+0.19(+1.64%)
Jun 04, 2009	11.51	11.60	11.43	11.60	19,171	+0.16(+1.40%)
Jun 03, 2009	11.73	11.73	11.35	11.44	27,041	-0.30(-2.56%)
Jun 02, 2009	11.83	11.83	11.50	11.74	50,179	+0.00(+0.00%)