(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.52	11.52	11.32	11.40	28,364	-0.01(-0.09%)
May 28, 2009	11.14	11.51	11.04	11.41	74,532	+0.47(+4.30%)
May 27, 2009	11.09	11.15	10.94	10.94	7,448	-0.09(-0.82%)
May 26, 2009	10.89	11.08	10.72	11.03	19,428	+0.09(+0.82%)
May 22, 2009	10.91	11.00	10.88	10.94	16,484	+0.17(+1.61%)
May 21, 2009	11.01	11.03	10.76	10.77	22,522	-0.31(-2.82%)
May 20, 2009	11.15	11.28	11.08	11.08	11,053	-0.05(-0.46%)
May 19, 2009	11.01	11.14	10.84	11.13	12,386	+0.23(+2.11%)
May 18, 2009	10.72	10.90	10.19	10.90	15,557	+0.46(+4.41%)
May 15, 2009	10.69	10.72	10.44	10.44	12,649	-0.10(-0.97%)
May 14, 2009	10.38	10.55	10.38	10.54	12,811	+0.14(+1.37%)
May 13, 2009	10.60	10.67	10.38	10.40	41,555	-0.26(-2.40%)
May 12, 2009	10.75	10.75	10.60	10.66	7,169	-0.06(-0.60%)
May 11, 2009	10.91	10.91	10.71	10.72	6,692	-0.32(-2.92%)
May 08, 2009	11.09	11.15	10.84	11.04	11,812	+0.24(+2.24%)
May 07, 2009	11.03	11.03	10.60	10.80	122,265	+0.00(+0.00%)
May 06, 2009	10.71	10.99	10.68	10.80	15,647	+0.16(+1.50%)
May 05, 2009	10.55	10.72	10.52	10.64	7,212	-0.24(-2.21%)
May 04, 2009	10.49	10.88	10.49	10.88	11,412	+0.64(+6.25%)
May 01, 2009	10.24	10.27	10.03	10.24	23,727	+0.08(+0.79%)
Apr 30, 2009	10.18	10.33	10.00	10.16	27,730	+0.22(+2.21%)
Apr 29, 2009	9.820	10.07	9.810	9.940	26,479	+0.33(+3.43%)
Apr 28, 2009	9.520	9.610	9.514	9.610	3,540	-0.11(-1.13%)
Apr 27, 2009	9.830	9.830	9.655	9.720	10,958	-0.34(-3.42%)
Apr 24, 2009	9.790	10.06	9.790	10.06	12,494	+0.29(+2.92%)
Apr 23, 2009	9.720	9.800	9.560	9.778	11,520	+0.14(+1.44%)
Apr 22, 2009	9.522	9.740	9.522	9.640	10,567	-0.00(-0.03%)
Apr 21, 2009	9.520	9.643	9.512	9.643	6,867	+0.10(+1.08%)
Apr 20, 2009	9.810	9.810	9.423	9.540	31,973	-0.35(-3.50%)
Apr 17, 2009	9.910	9.990	9.750	9.886	19,091	-0.11(-1.10%)
Apr 16, 2009	9.970	10.04	9.770	9.996	41,509	+0.09(+0.87%)
Apr 15, 2009	9.910	9.910	9.780	9.910	29,515	+0.07(+0.71%)
Apr 14, 2009	9.890	9.970	9.692	9.840	65,322	+0.10(+0.97%)
Apr 13, 2009	9.564	9.835	9.564	9.745	10,982	+0.01(+0.15%)
Apr 09, 2009	9.500	9.730	9.500	9.730	13,118	+0.52(+5.65%)
Apr 08, 2009	9.300	9.340	9.210	9.210	3,122	-0.08(-0.88%)
Apr 07, 2009	9.210	9.410	9.210	9.292	4,595	-0.17(-1.78%)
Apr 06, 2009	9.420	9.460	9.280	9.460	18,021	+0.20(+2.14%)
Apr 03, 2009	9.420	9.420	9.262	9.262	6,278	-0.17(-1.78%)
Apr 02, 2009	9.360	9.860	9.247	9.430	30,601	+0.57(+6.43%)
Apr 01, 2009	8.736	8.910	8.650	8.860	3,795	+0.18(+2.07%)
Mar 31, 2009	8.540	8.740	8.540	8.680	9,050	+0.16(+1.88%)
Mar 30, 2009	8.660	8.660	8.400	8.520	56,776	-0.50(-5.59%)
Mar 26, 2009	9.000	9.070	8.990	9.024	20,738	+0.10(+1.17%)
Mar 25, 2009	8.910	8.941	8.670	8.920	8,838	+0.08(+0.90%)
Mar 24, 2009	9.860	9.860	8.710	8.840	6,681	-0.15(-1.67%)
Mar 23, 2009	8.790	8.990	8.780	8.990	46,087	+0.65(+7.79%)
Mar 20, 2009	8.492	8.492	8.340	8.340	1,360	-0.07(-0.83%)
Mar 19, 2009	8.430	8.518	8.410	8.410	10,134	+0.00(+0.00%)
Mar 18, 2009	8.240	8.455	8.148	8.410	3,653	+0.26(+3.19%)
Mar 17, 2009	7.980	8.180	7.980	8.150	4,159	+0.09(+1.12%)
Mar 16, 2009	8.000	8.224	8.000	8.060	40,470	+0.09(+1.11%)
Mar 13, 2009	8.000	8.000	7.910	7.971	0	+0.17(+2.21%)
Mar 12, 2009	7.703	7.950	7.650	7.799	6,476	+0.15(+1.95%)
Mar 11, 2009	7.762	7.780	7.650	7.650	5,090	+0.06(+0.79%)
Mar 10, 2009	7.360	7.740	7.360	7.590	9,343	+0.46(+6.45%)
Mar 09, 2009	7.325	7.420	7.110	7.130	11,708	-0.02(-0.28%)
Mar 06, 2009	7.326	7.339	7.150	7.150	0	-0.00(-0.00%)
Mar 05, 2009	7.190	7.318	7.150	7.150	3,225	-0.50(-6.55%)
Mar 04, 2009	7.200	7.651	7.200	7.651	16,170	+0.72(+10.40%)
Mar 02, 2009	7.210	7.231	6.660	6.930	42,071	-0.54(-7.23%)
Feb 27, 2009	7.601	7.611	7.240	7.470	0	-0.12(-1.58%)
Feb 26, 2009	7.860	7.860	7.560	7.590	5,422	-0.19(-2.40%)
Feb 25, 2009	7.730	7.820	7.720	7.776	2,000	-0.09(-1.19%)
Feb 24, 2009	7.756	7.894	7.630	7.870	8,275	+0.23(+2.99%)
Feb 23, 2009	7.920	7.920	7.641	7.641	5,472	-0.16(-2.03%)
Feb 20, 2009	7.965	7.970	7.730	7.800	23,000	-0.29(-3.59%)
Feb 19, 2009	8.308	8.308	8.060	8.090	4,911	-0.17(-2.06%)
Feb 18, 2009	8.108	8.260	8.080	8.260	4,053	+0.18(+2.28%)
Feb 17, 2009	8.190	8.190	8.060	8.076	2,767	-0.46(-5.40%)
Feb 13, 2009	8.800	8.800	8.420	8.537	2,174	+0.19(+2.23%)
Feb 12, 2009	8.190	8.388	8.190	8.350	4,459	-0.19(-2.22%)
Feb 11, 2009	8.580	8.580	8.390	8.539	11,318	+0.04(+0.46%)
Feb 10, 2009	9.130	9.130	8.500	8.500	4,293	-0.27(-3.08%)
Feb 09, 2009	8.927	8.930	8.750	8.770	14,897	-0.20(-2.25%)
Feb 06, 2009	8.910	9.000	8.797	8.972	4,650	+0.31(+3.60%)
Feb 05, 2009	8.540	8.660	8.392	8.660	3,910	+0.14(+1.64%)
Feb 04, 2009	8.400	8.650	8.400	8.520	6,869	+0.18(+2.21%)
Feb 03, 2009	8.240	8.341	8.240	8.336	1,526	+0.10(+1.16%)
Feb 02, 2009	8.155	8.240	8.151	8.240	2,448	+0.02(+0.24%)
Jan 30, 2009	8.210	8.220	8.210	8.220	0	-0.16(-1.91%)
Jan 29, 2009	8.480	8.480	8.269	8.380	3,743	+0.03(+0.36%)
Jan 28, 2009	8.200	8.430	8.166	8.350	14,655	+0.19(+2.35%)
Jan 27, 2009	8.270	8.270	8.090	8.158	6,618	+0.02(+0.23%)
Jan 26, 2009	8.120	8.220	8.101	8.140	13,246	+0.29(+3.69%)
Jan 23, 2009	7.925	7.952	7.700	7.850	11,778	-0.14(-1.72%)
Jan 22, 2009	8.110	8.110	7.890	7.987	12,134	-0.19(-2.32%)
Jan 21, 2009	8.120	8.200	7.920	8.177	13,690	+0.16(+1.98%)
Jan 20, 2009	8.123	8.216	7.884	8.018	10,520	-0.33(-3.96%)
Jan 16, 2009	8.300	8.440	7.880	8.349	21,850	+0.07(+0.79%)
Jan 15, 2009	8.200	8.310	7.530	8.284	56,190	-0.06(-0.68%)
Jan 14, 2009	8.539	8.539	8.260	8.340	21,717	-0.29(-3.36%)
Jan 13, 2009	8.620	8.840	8.570	8.630	7,208	-0.21(-2.38%)
Jan 12, 2009	9.130	9.140	8.652	8.840	24,431	-0.43(-4.64%)
Jan 09, 2009	9.250	9.510	9.162	9.270	52,683	+0.06(+0.65%)
Jan 08, 2009	9.250	9.250	9.116	9.210	4,631	-0.23(-2.42%)
Jan 07, 2009	9.930	9.930	9.380	9.438	22,305	-0.46(-4.64%)
Jan 06, 2009	9.680	9.950	9.680	9.897	13,723	+0.07(+0.68%)
Jan 05, 2009	9.770	9.850	9.691	9.830	11,042	+0.14(+1.44%)
Jan 02, 2009	9.430	9.690	9.413	9.690	0	+0.28(+2.97%)
Jan 01, 2009	9.340	9.450	9.280	9.410	0	+0.00(+0.00%)
Dec 31, 2008	9.340	9.450	9.280	9.410	11,250	+0.09(+0.98%)
Dec 30, 2008	9.260	9.410	9.231	9.319	8,547	+0.06(+0.64%)
Dec 29, 2008	9.400	9.495	9.050	9.260	20,302	-0.10(-1.09%)
Dec 26, 2008	9.400	10.16	9.093	9.362	27,494	+0.04(+0.45%)
Dec 24, 2008	9.184	9.340	9.184	9.320	38,356	+0.11(+1.15%)
Dec 23, 2008	9.330	9.340	9.162	9.214	8,661	+0.02(+0.22%)
Dec 22, 2008	9.260	9.580	9.150	9.194	15,180	-0.12(-1.25%)
Dec 19, 2008	9.480	9.600	9.310	9.310	12,386	-0.02(-0.16%)
Dec 18, 2008	9.380	9.620	9.325	9.325	19,132	-0.10(-1.11%)
Dec 17, 2008	9.410	9.480	9.291	9.430	5,979	+0.11(+1.18%)
Dec 16, 2008	8.900	9.332	8.880	9.320	41,035	+0.54(+6.15%)
Dec 15, 2008	8.910	8.910	8.680	8.780	4,843	-0.01(-0.11%)
Dec 12, 2008	8.834	8.908	8.700	8.790	6,363	-0.04(-0.45%)
Dec 11, 2008	8.890	9.054	8.810	8.830	23,665	-0.06(-0.67%)
Dec 10, 2008	8.870	8.890	8.640	8.890	16,355	+0.22(+2.54%)
Dec 09, 2008	8.700	8.700	8.620	8.670	1,227	+0.08(+0.93%)
Dec 08, 2008	8.790	8.890	7.030	8.590	48,144	+0.27(+3.25%)
Dec 05, 2008	8.110	8.380	7.950	8.320	4,210	+0.31(+3.87%)
Dec 04, 2008	8.280	8.280	8.010	8.010	3,573	-0.29(-3.45%)
Dec 03, 2008	8.208	8.296	8.000	8.296	4,885	+0.08(+1.00%)
Dec 02, 2008	8.210	8.220	8.040	8.214	2,955	+0.20(+2.52%)
Dec 01, 2008	8.240	8.250	8.012	8.012	11,244	-0.34(-4.12%)
Nov 28, 2008	8.290	8.356	8.270	8.356	683	-0.13(-1.50%)
Nov 26, 2008	8.160	8.484	8.160	8.484	6,626	+0.36(+4.48%)
Nov 25, 2008	8.130	8.215	7.950	8.120	4,962	+0.02(+0.24%)
Nov 24, 2008	7.860	8.198	7.860	8.101	12,476	+0.41(+5.37%)
Nov 21, 2008	7.580	7.750	7.500	7.688	19,185	+0.40(+5.46%)
Nov 20, 2008	7.740	7.790	7.290	7.290	13,527	-0.63(-8.01%)
Nov 19, 2008	8.100	8.180	7.924	7.924	5,373	-0.29(-3.48%)
Nov 18, 2008	8.270	8.420	8.060	8.210	7,850	-0.27(-3.18%)
Nov 17, 2008	8.470	8.659	8.440	8.480	2,408	-0.21(-2.42%)
Nov 14, 2008	8.820	8.820	8.500	8.690	3,664	+0.33(+3.93%)
Nov 13, 2008	8.500	8.611	8.180	8.361	25,537	-0.13(-1.51%)
Nov 12, 2008	8.790	8.890	8.490	8.490	18,184	-0.58(-6.44%)
Nov 11, 2008	9.110	9.110	8.830	9.075	9,150	-0.04(-0.39%)
Nov 10, 2008	9.570	9.570	9.110	9.110	4,589	-0.22(-2.36%)
Nov 07, 2008	9.257	9.443	9.210	9.330	3,105	+0.44(+4.95%)
Nov 06, 2008	9.520	9.520	8.890	8.890	9,940	-0.94(-9.56%)
Nov 05, 2008	10.00	10.70	9.780	9.830	65,244	-0.13(-1.31%)
Nov 04, 2008	9.840	10.07	9.700	9.960	6,946	+0.37(+3.86%)
Nov 03, 2008	9.620	9.640	9.500	9.590	12,627	+0.09(+0.95%)
Oct 31, 2008	9.220	9.530	9.220	9.500	4,160	+0.42(+4.60%)
Oct 30, 2008	8.950	9.330	8.910	9.082	7,975	+0.38(+4.39%)
Oct 29, 2008	8.530	8.700	8.530	8.700	6,728	+0.12(+1.40%)
Oct 28, 2008	8.220	8.580	8.050	8.580	23,136	+0.53(+6.58%)
Oct 27, 2008	8.200	8.200	7.980	8.050	4,690	-0.54(-6.29%)
Oct 24, 2008	8.410	8.590	8.300	8.590	24,113	-0.11(-1.29%)
Oct 23, 2008	8.770	8.830	8.470	8.702	7,538	-0.27(-2.99%)
Oct 22, 2008	9.290	9.400	8.970	8.970	27,132	-0.78(-8.00%)
Oct 21, 2008	9.850	9.910	9.750	9.750	6,282	-0.25(-2.53%)
Oct 20, 2008	9.840	10.05	9.840	10.00	3,436	+0.16(+1.66%)
Oct 17, 2008	9.680	10.01	9.680	9.840	11,840	-0.16(-1.60%)
Oct 16, 2008	10.04	10.04	9.530	10.00	11,891	-0.35(-3.36%)
Oct 15, 2008	10.82	10.82	10.01	10.35	8,505	-0.71(-6.44%)
Oct 14, 2008	11.40	12.00	10.88	11.06	19,990	+0.18(+1.65%)
Oct 13, 2008	10.48	10.91	10.37	10.88	8,475	+0.93(+9.37%)
Oct 10, 2008	9.680	10.10	9.320	9.948	21,650	-0.03(-0.32%)
Oct 09, 2008	10.86	10.89	9.950	9.980	22,417	-0.86(-7.93%)
Oct 08, 2008	10.47	11.10	10.44	10.84	17,924	-0.10(-0.90%)
Oct 07, 2008	11.71	11.78	10.94	10.94	14,719	-0.51(-4.47%)
Oct 06, 2008	11.89	11.89	10.93	11.45	29,904	-1.21(-9.56%)
Oct 03, 2008	13.23	13.27	12.63	12.66	10,245	-0.32(-2.47%)
Oct 02, 2008	13.29	13.38	12.98	12.98	6,867	-0.58(-4.28%)
Oct 01, 2008	13.51	13.73	13.46	13.56	12,249	-0.11(-0.80%)
Sep 30, 2008	13.23	13.67	13.22	13.67	6,945	+1.06(+8.41%)
Sep 29, 2008	13.93	13.93	12.58	12.61	17,703	-1.74(-12.12%)
Sep 26, 2008	14.31	14.35	14.15	14.35	0	-0.41(-2.80%)
Sep 25, 2008	14.49	14.95	14.49	14.76	21,916	+0.43(+3.02%)
Sep 24, 2008	14.38	14.38	14.26	14.33	8,950	-0.05(-0.33%)
Sep 23, 2008	14.82	14.82	14.24	14.38	16,625	-0.30(-2.06%)
Sep 22, 2008	15.19	15.19	14.68	14.68	10,583	-0.42(-2.78%)
Sep 19, 2008	14.85	15.47	14.52	15.10	0	+1.23(+8.91%)
Sep 18, 2008	13.34	13.92	12.95	13.87	32,091	+0.64(+4.88%)
Sep 17, 2008	13.76	13.76	13.09	13.22	20,710	-0.96(-6.77%)
Sep 16, 2008	13.75	14.18	13.62	14.18	23,490	+0.03(+0.21%)
Sep 15, 2008	14.55	14.66	14.15	14.15	19,356	-0.96(-6.35%)
Sep 12, 2008	14.91	15.19	14.91	15.11	28,859	+0.34(+2.30%)
Sep 11, 2008	14.52	14.92	14.41	14.77	55,721	-0.31(-2.06%)
Sep 10, 2008	15.21	15.21	14.73	15.08	14,032	+0.04(+0.30%)
Sep 09, 2008	15.14	15.63	15.04	15.04	26,295	-0.85(-5.38%)
Sep 08, 2008	16.09	16.33	15.84	15.89	36,259	+0.01(+0.06%)
Sep 05, 2008	15.94	15.97	15.59	15.88	0	-0.18(-1.12%)
Sep 04, 2008	16.49	16.51	16.00	16.06	28,266	-0.39(-2.38%)
Sep 03, 2008	16.74	16.78	16.38	16.45	35,358	-0.46(-2.71%)
Sep 02, 2008	17.24	17.24	16.90	16.91	4,463	-0.58(-3.32%)
Aug 29, 2008	17.69	17.69	17.42	17.49	2,139	-0.13(-0.74%)
Aug 28, 2008	17.66	17.77	17.61	17.62	5,677	+0.14(+0.80%)
Aug 27, 2008	17.32	17.60	17.32	17.48	15,892	+0.36(+2.10%)
Aug 26, 2008	17.25	17.30	16.80	17.12	47,147	-0.20(-1.15%)
Aug 25, 2008	17.45	17.47	17.30	17.32	5,147	-0.30(-1.70%)
Aug 22, 2008	17.59	17.75	17.57	17.62	21,852	+0.06(+0.34%)
Aug 21, 2008	17.30	17.58	17.30	17.56	24,261	+0.19(+1.09%)
Aug 20, 2008	17.15	17.44	17.12	17.37	25,810	+0.40(+2.36%)
Aug 19, 2008	16.79	16.97	16.72	16.97	33,848	-0.07(-0.41%)
Aug 18, 2008	17.28	17.41	16.71	17.04	41,105	-0.38(-2.18%)
Aug 15, 2008	17.61	17.61	17.16	17.42	0	-0.23(-1.30%)
Aug 14, 2008	17.63	17.88	17.55	17.65	28,160	+0.23(+1.32%)
Aug 13, 2008	17.46	17.46	16.90	17.42	38,809	+0.17(+0.99%)
Aug 12, 2008	17.48	17.48	17.15	17.25	20,261	-0.44(-2.49%)
Aug 11, 2008	17.84	18.14	17.23	17.69	164,411	-0.64(-3.49%)
Aug 08, 2008	18.60	18.60	18.10	18.33	13,817	+0.00(+0.00%)
Aug 07, 2008	18.67	18.67	18.33	18.33	11,954	-0.36(-1.93%)
Aug 06, 2008	18.59	18.86	18.57	18.69	12,058	+0.09(+0.48%)
Aug 05, 2008	18.62	18.62	18.37	18.60	16,770	+0.12(+0.65%)
Aug 04, 2008	19.02	19.02	18.35	18.48	80,337	-0.54(-2.84%)
Aug 01, 2008	19.25	19.25	18.98	19.02	13,132	-0.29(-1.48%)
Jul 31, 2008	19.44	19.50	19.26	19.30	12,383	-0.00(-0.03%)
Jul 30, 2008	19.34	19.45	19.25	19.31	11,236	+0.06(+0.31%)
Jul 29, 2008	19.25	19.25	18.78	19.25	10,572	+0.48(+2.55%)
Jul 28, 2008	19.20	19.20	18.71	18.77	6,307	-0.14(-0.76%)
Jul 25, 2008	19.15	19.21	18.81	18.91	12,793	+0.06(+0.34%)
Jul 24, 2008	19.60	19.60	18.85	18.85	12,431	-0.65(-3.33%)
Jul 23, 2008	19.18	19.84	19.18	19.50	51,298	-0.10(-0.51%)
Jul 22, 2008	19.52	19.73	19.21	19.60	35,020	+0.13(+0.67%)
Jul 21, 2008	19.80	19.80	19.45	19.47	24,546	+0.04(+0.21%)
Jul 18, 2008	19.47	19.52	19.22	19.43	16,596	-0.17(-0.87%)
Jul 17, 2008	19.63	19.85	19.58	19.60	12,421	-0.03(-0.15%)
Jul 16, 2008	19.24	19.66	19.24	19.63	8,726	+0.23(+1.19%)
Jul 15, 2008	19.56	19.56	19.02	19.40	6,910	-0.35(-1.77%)
Jul 14, 2008	19.76	19.89	19.58	19.75	13,327	-0.07(-0.35%)
Jul 11, 2008	19.29	19.85	19.28	19.82	43,927	+0.18(+0.92%)
Jul 10, 2008	19.42	19.81	19.40	19.64	30,935	+0.11(+0.56%)
Jul 09, 2008	19.68	20.10	19.32	19.53	13,607	-0.29(-1.46%)
Jul 08, 2008	20.04	20.04	19.56	19.82	7,242	-0.13(-0.65%)
Jul 07, 2008	19.97	20.40	19.73	19.95	37,239	-0.39(-1.92%)
Jul 04, 2008	20.20	20.42	20.02	20.34	12,365	+0.00(+0.00%)
Jul 03, 2008	20.20	20.42	20.02	20.34	12,365	-0.19(-0.93%)
Jul 02, 2008	20.90	21.18	20.53	20.53	11,816	-0.84(-3.93%)
Jul 01, 2008	21.14	21.37	20.84	21.37	10,410	-0.23(-1.06%)
Jun 30, 2008	21.55	21.82	21.52	21.60	5,895	+0.10(+0.47%)
Jun 27, 2008	21.28	21.57	21.28	21.50	20,992	+0.20(+0.94%)
Jun 26, 2008	21.77	21.77	21.30	21.30	14,328	-0.50(-2.29%)
Jun 25, 2008	21.59	21.90	21.40	21.80	13,894	+0.24(+1.11%)
Jun 24, 2008	21.56	21.67	21.25	21.56	49,614	+0.11(+0.51%)
Jun 23, 2008	21.59	21.63	21.32	21.45	7,785	-0.20(-0.92%)
Jun 20, 2008	21.89	21.89	21.29	21.65	143,383	-0.57(-2.57%)
Jun 19, 2008	22.10	22.30	22.10	22.22	35,290	+0.14(+0.63%)
Jun 18, 2008	22.23	22.23	21.93	22.08	28,116	-0.16(-0.72%)
Jun 17, 2008	22.48	22.48	22.21	22.24	14,138	+0.11(+0.52%)
Jun 16, 2008	21.79	22.21	21.79	22.12	30,539	+0.18(+0.80%)
Jun 13, 2008	21.85	22.08	21.72	21.95	21,074	+0.09(+0.41%)
Jun 12, 2008	22.18	22.28	20.71	21.86	184,271	-0.14(-0.64%)
Jun 11, 2008	22.39	23.02	22.00	22.00	57,645	-0.45(-2.00%)
Jun 10, 2008	22.45	22.74	22.39	22.45	36,638	-0.37(-1.62%)
Jun 09, 2008	22.88	22.88	22.54	22.82	31,142	+0.49(+2.19%)
Jun 06, 2008	22.98	22.99	22.33	22.33	29,859	-0.85(-3.67%)
Jun 05, 2008	22.84	23.20	22.84	23.18	28,707	+0.51(+2.24%)
Jun 04, 2008	22.94	22.94	22.57	22.67	41,264	-0.33(-1.43%)
Jun 03, 2008	23.46	23.46	22.80	23.00	37,946	-0.01(-0.04%)