(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.12	23.46	23.09	23.28	69,332	+0.19(+0.82%)
May 29, 2008	23.09	23.25	22.96	23.09	13,554	-0.11(-0.47%)
May 28, 2008	22.97	23.20	22.83	23.20	46,780	+0.25(+1.09%)
May 27, 2008	22.91	22.95	22.76	22.95	30,978	-0.05(-0.22%)
May 26, 2008	23.14	23.14	22.79	23.00	0	+0.00(+0.00%)
May 23, 2008	23.14	23.14	22.79	23.00	45,386	-0.15(-0.65%)
May 22, 2008	23.37	23.37	23.03	23.15	13,390	+0.18(+0.78%)
May 21, 2008	23.45	23.45	22.86	22.97	11,036	-0.31(-1.33%)
May 20, 2008	23.33	23.34	23.10	23.28	13,074	-0.21(-0.89%)
May 19, 2008	23.13	23.69	23.03	23.49	20,511	-0.08(-0.34%)
May 16, 2008	23.40	23.60	23.26	23.57	13,600	+0.14(+0.60%)
May 15, 2008	23.01	23.46	23.01	23.43	16,976	+0.42(+1.83%)
May 14, 2008	23.02	23.11	22.91	23.01	23,940	-0.04(-0.17%)
May 13, 2008	22.83	23.07	22.83	23.05	6,579	+0.17(+0.74%)
May 12, 2008	22.84	22.96	22.61	22.88	18,226	+0.11(+0.48%)
May 09, 2008	22.69	22.79	22.63	22.77	3,759	-0.12(-0.52%)
May 08, 2008	22.84	22.98	22.75	22.89	9,510	+0.28(+1.24%)
May 07, 2008	23.00	23.00	22.50	22.61	11,561	-0.48(-2.08%)
May 06, 2008	22.99	23.09	22.65	23.09	15,797	+0.22(+0.96%)
May 05, 2008	22.95	22.95	22.71	22.87	19,354	+0.12(+0.53%)
May 02, 2008	22.88	23.21	22.63	22.75	66,415	+0.14(+0.62%)
May 01, 2008	22.29	22.68	22.29	22.61	20,856	+0.06(+0.27%)
Apr 30, 2008	22.28	22.60	22.23	22.55	15,109	+0.57(+2.59%)
Apr 29, 2008	22.31	22.40	21.89	21.98	45,057	-0.53(-2.35%)
Apr 28, 2008	22.84	22.84	22.40	22.51	15,425	-0.09(-0.39%)
Apr 25, 2008	22.54	22.63	22.36	22.60	20,280	-0.10(-0.44%)
Apr 24, 2008	22.81	22.81	22.49	22.70	14,194	-0.05(-0.22%)
Apr 23, 2008	22.83	22.83	22.54	22.75	25,834	+0.11(+0.49%)
Apr 22, 2008	22.66	22.80	22.33	22.64	57,608	-0.01(-0.04%)
Apr 21, 2008	22.59	22.65	22.45	22.65	21,732	-0.02(-0.09%)
Apr 18, 2008	22.72	22.77	22.58	22.67	46,499	+0.12(+0.53%)
Apr 17, 2008	22.64	22.76	22.47	22.55	21,138	-0.34(-1.49%)
Apr 16, 2008	22.35	22.89	22.33	22.89	55,211	+0.82(+3.73%)
Apr 15, 2008	22.17	22.22	21.89	22.07	26,448	+0.15(+0.68%)
Apr 14, 2008	22.01	22.09	21.91	21.92	15,618	-0.16(-0.74%)
Apr 11, 2008	22.32	22.35	21.99	22.08	35,000	-0.38(-1.69%)
Apr 10, 2008	22.27	22.72	22.17	22.46	45,100	+0.28(+1.26%)
Apr 09, 2008	22.46	22.47	22.06	22.18	77,400	-0.24(-1.07%)
Apr 08, 2008	22.41	22.46	22.23	22.42	42,900	+0.03(+0.13%)
Apr 07, 2008	22.31	22.51	22.29	22.39	52,000	+0.36(+1.63%)
Apr 04, 2008	22.17	22.17	21.77	22.03	34,000	+0.18(+0.82%)
Apr 03, 2008	21.81	22.30	21.75	21.85	35,000	-0.17(-0.77%)
Apr 02, 2008	22.04	22.15	21.90	22.02	39,800	-0.45(-2.00%)
Apr 01, 2008	21.76	22.47	21.73	22.47	40,500	+0.45(+2.04%)
Mar 31, 2008	21.96	22.02	21.77	22.02	27,900	+0.16(+0.73%)
Mar 28, 2008	22.23	22.99	21.86	21.86	109,500	-0.13(-0.59%)
Mar 27, 2008	22.04	23.63	21.94	21.99	73,100	+0.05(+0.23%)
Mar 26, 2008	21.99	22.62	21.70	21.94	51,000	-0.19(-0.86%)
Mar 25, 2008	21.90	22.30	21.68	22.13	65,800	+0.57(+2.64%)
Mar 24, 2008	20.93	21.76	20.93	21.56	38,400	+0.59(+2.81%)
Mar 21, 2008	20.56	20.97	20.55	20.97	10,900	+0.00(+0.00%)
Mar 20, 2008	20.56	20.97	20.55	20.97	10,900	+0.24(+1.16%)
Mar 19, 2008	21.57	21.58	20.73	20.73	10,000	-1.09(-5.00%)
Mar 18, 2008	21.18	21.82	21.13	21.82	36,600	+1.04(+5.00%)
Mar 17, 2008	20.62	20.89	20.25	20.78	15,600	-0.87(-4.02%)
Mar 14, 2008	22.19	22.32	18.65	21.65	36,200	-0.58(-2.61%)
Mar 13, 2008	21.43	22.27	21.17	22.23	59,300	+0.18(+0.82%)
Mar 12, 2008	22.54	22.74	21.99	22.05	50,300	-0.44(-1.96%)
Mar 11, 2008	21.70	22.49	21.54	22.49	74,200	+2.56(+12.85%)
Mar 10, 2008	20.72	20.72	19.72	19.93	60,800	-2.08(-9.45%)
Mar 07, 2008	22.52	22.78	21.78	22.01	59,000	-0.89(-3.89%)
Mar 06, 2008	23.60	23.70	22.90	22.90	45,100	-0.69(-2.92%)
Mar 05, 2008	22.98	23.71	22.98	23.59	48,100	+0.51(+2.21%)
Mar 04, 2008	23.73	23.73	23.08	23.08	37,800	-0.80(-3.35%)
Mar 03, 2008	23.81	24.03	23.61	23.88	56,100	-0.39(-1.61%)
Feb 29, 2008	23.53	25.30	23.15	24.27	80,200	-0.60(-2.41%)
Feb 28, 2008	25.08	25.08	24.87	24.87	31,800	+0.33(+1.34%)
Feb 27, 2008	24.34	24.55	24.25	24.54	28,400	+0.14(+0.57%)
Feb 26, 2008	24.59	24.59	23.89	24.40	49,900	+0.62(+2.61%)
Feb 25, 2008	23.67	23.87	23.55	23.78	41,500	+0.10(+0.42%)
Feb 22, 2008	23.85	24.14	23.37	23.68	38,600	+0.05(+0.21%)
Feb 21, 2008	23.73	23.89	23.57	23.63	96,800	-0.89(-3.63%)
Feb 20, 2008	23.98	24.52	23.98	24.52	23,400	+0.98(+4.16%)
Feb 19, 2008	23.74	23.82	23.49	23.54	19,800	+0.29(+1.25%)
Feb 18, 2008	23.31	23.42	23.21	23.25	0	+0.00(+0.00%)
Feb 15, 2008	23.31	23.42	23.21	23.25	16,400	-0.05(-0.21%)
Feb 14, 2008	23.77	23.91	23.30	23.30	22,800	-0.29(-1.23%)
Feb 13, 2008	23.41	23.63	23.25	23.59	26,600	+0.34(+1.46%)
Feb 12, 2008	23.34	23.55	23.04	23.25	23,400	+0.16(+0.69%)
Feb 11, 2008	22.94	23.64	22.72	23.09	18,200	+0.14(+0.61%)
Feb 08, 2008	26.72	26.72	22.81	22.95	12,900	-0.04(-0.17%)
Feb 07, 2008	22.75	23.17	22.75	22.99	14,900	+0.09(+0.39%)
Feb 06, 2008	23.35	23.35	22.88	22.90	22,800	-0.37(-1.59%)
Feb 05, 2008	23.93	23.93	23.26	23.27	35,500	-0.59(-2.47%)
Feb 04, 2008	23.84	24.14	23.79	23.86	38,000	+0.04(+0.17%)
Feb 01, 2008	23.90	23.98	23.49	23.82	52,400	+0.25(+1.06%)
Jan 31, 2008	22.88	23.70	22.80	23.57	57,700	+0.55(+2.39%)
Jan 30, 2008	23.34	23.38	22.89	23.02	62,800	-0.18(-0.78%)
Jan 29, 2008	23.27	23.95	23.05	23.20	118,300	+0.15(+0.65%)
Jan 28, 2008	22.56	23.05	22.42	23.05	40,600	+0.17(+0.74%)
Jan 25, 2008	24.28	24.28	22.80	22.88	22,100	+0.28(+1.24%)
Jan 24, 2008	22.15	22.60	21.88	22.60	41,900	+0.52(+2.36%)
Jan 23, 2008	21.43	23.19	20.88	22.08	11,600	+0.44(+2.03%)
Jan 22, 2008	23.02	23.49	20.41	21.64	50,000	-1.27(-5.54%)
Jan 21, 2008	22.84	23.00	22.70	22.91	0	+0.00(+0.00%)
Jan 18, 2008	22.84	23.00	22.70	22.91	12,900	+0.36(+1.60%)
Jan 17, 2008	23.33	23.66	22.40	22.55	22,900	-0.69(-2.97%)
Jan 16, 2008	23.33	23.60	22.92	23.24	33,300	-0.90(-3.73%)
Jan 15, 2008	24.98	25.04	24.06	24.14	33,200	-1.42(-5.56%)
Jan 14, 2008	25.50	25.75	25.34	25.56	24,500	+0.18(+0.71%)
Jan 11, 2008	25.53	30.52	25.30	25.38	38,900	-0.34(-1.32%)
Jan 10, 2008	25.21	26.98	25.11	25.72	85,400	+0.60(+2.39%)
Jan 09, 2008	25.94	25.95	24.70	25.12	76,000	-0.09(-0.36%)
Jan 08, 2008	25.47	25.60	25.21	25.21	49,300	-0.23(-0.90%)
Jan 07, 2008	25.74	28.00	25.30	25.44	47,600	+0.32(+1.27%)
Jan 04, 2008	25.48	25.48	25.12	25.12	11,500	-0.10(-0.40%)
Jan 03, 2008	25.11	26.42	25.07	25.22	59,200	+0.25(+1.00%)
Jan 02, 2008	25.23	25.30	24.89	24.97	31,600	-0.37(-1.46%)
Jan 01, 2008	25.25	25.41	25.21	25.34	49,000	+0.00(+0.00%)
Dec 31, 2007	25.25	25.41	25.21	25.34	49,000	+0.14(+0.56%)