Cambria Tail Risk ETF (NY: TAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.34	21.45	21.21	21.37	2,955	+0.13(+0.59%)
May 30, 2018	21.35	21.35	21.14	21.24	5,625	-0.35(-1.62%)
May 29, 2018	21.40	21.61	21.13	21.59	7,885	+0.50(+2.37%)
May 25, 2018		21.09	21.09	21.09	0	+0.14(+0.67%)
May 24, 2018	21.12	21.12	20.85	20.95	5,797	+0.00(+0.00%)
May 23, 2018	21.00	21.08	20.95	20.95	1,300	+0.10(+0.48%)
May 22, 2018	20.80	20.87	20.80	20.85	1,790	+0.01(+0.04%)
May 21, 2018	20.98	20.98	20.78	20.84	9,580	-0.08(-0.38%)
May 18, 2018	20.81	21.01	20.80	20.92	8,740	+0.03(+0.14%)
May 17, 2018	20.85	20.89	20.84	20.89	1,764	+0.04(+0.19%)
May 16, 2018	21.00	21.15	20.85	20.85	3,532	-0.23(-1.09%)
May 15, 2018	21.05	21.08	21.00	21.08	2,909	-0.04(-0.19%)
May 14, 2018	21.15	21.15	21.06	21.12	8,790	-0.03(-0.14%)
May 11, 2018	21.20	21.25	21.13	21.15	13,267	+0.04(+0.18%)
May 10, 2018	21.28	21.28	21.08	21.11	12,251	-0.07(-0.35%)
May 09, 2018	21.33	21.33	21.16	21.18	2,221	-0.31(-1.42%)
May 08, 2018	21.53	21.53	21.23	21.49	20,787	+0.03(+0.14%)
May 07, 2018	21.48	21.48	21.40	21.46	5,518	-0.06(-0.29%)
May 04, 2018	21.61	21.61	21.52	21.52	4,106	-0.17(-0.77%)
May 03, 2018	21.63	21.75	21.62	21.69	2,645	+0.07(+0.32%)
May 02, 2018	21.40	21.63	21.40	21.62	3,967	-0.00(-0.00%)
May 01, 2018	21.66	21.70	21.52	21.62	21,858	+0.04(+0.21%)
Apr 30, 2018	21.50	21.61	21.42	21.57	6,158	+0.02(+0.11%)
Apr 27, 2018	21.50	21.61	21.50	21.55	1,955	-0.01(-0.04%)
Apr 26, 2018	21.53	21.56	21.53	21.56	1,070	-0.13(-0.58%)
Apr 25, 2018	21.65	21.76	21.61	21.69	8,613	+0.10(+0.45%)
Apr 24, 2018	21.50	21.77	21.49	21.59	5,948	+0.04(+0.19%)
Apr 23, 2018	21.60	21.60	21.51	21.55	3,433	-0.08(-0.37%)
Apr 20, 2018	21.61	21.63	21.59	21.63	2,846	+0.04(+0.18%)
Apr 19, 2018	21.59	21.59	21.59	21.59	632	+0.09(+0.42%)
Apr 18, 2018	21.64	21.65	21.50	21.50	7,339	-0.27(-1.24%)
Apr 17, 2018	21.78	21.79	21.71	21.77	4,900	+0.06(+0.27%)
Apr 16, 2018	21.91	21.91	21.67	21.71	12,584	-0.31(-1.41%)
Apr 13, 2018	22.00	22.02	21.89	22.02	4,013	-0.03(-0.14%)
Apr 12, 2018	22.23	22.23	21.72	22.05	27,866	-0.19(-0.85%)
Apr 11, 2018	22.31	22.31	22.14	22.24	3,179	+0.09(+0.39%)
Apr 10, 2018	22.17	22.24	22.11	22.15	4,461	-0.19(-0.85%)
Apr 09, 2018	22.35	22.35	22.15	22.34	9,930	-0.11(-0.47%)
Apr 06, 2018	22.17	22.52	22.15	22.45	38,083	+0.37(+1.68%)
Apr 05, 2018	22.24	22.24	22.02	22.08	6,947	-0.14(-0.63%)
Apr 04, 2018	22.80	22.80	22.22	22.22	150,274	-0.18(-0.80%)
Apr 03, 2018	22.53	22.64	22.40	22.40	16,316	-0.59(-2.56%)
Apr 02, 2018	22.35	23.08	22.27	22.99	81,169	+0.63(+2.81%)
Mar 29, 2018		22.36	22.36	22.36	0	-0.22(-0.98%)
Mar 28, 2018	22.82	22.82	22.43	22.58	31,887	+0.13(+0.58%)
Mar 27, 2018	22.31	22.55	22.30	22.45	20,255	+0.18(+0.81%)
Mar 26, 2018	22.61	22.61	22.25	22.27	11,668	-0.45(-2.00%)
Mar 23, 2018	22.38	22.77	22.20	22.72	84,606	+0.44(+1.98%)
Mar 22, 2018	21.74	22.28	21.74	22.28	11,313	+0.48(+2.21%)
Mar 21, 2018	21.80	21.80	21.74	21.80	1,855	-0.02(-0.09%)
Mar 20, 2018	21.84	21.86	21.76	21.82	15,196	-0.19(-0.86%)
Mar 19, 2018	21.70	22.04	21.70	22.01	7,543	+0.21(+0.96%)
Mar 16, 2018	21.75	21.81	21.68	21.80	5,589	-0.14(-0.64%)
Mar 15, 2018	21.88	21.94	21.84	21.94	1,290	+0.04(+0.18%)
Mar 14, 2018	21.73	21.85	21.70	21.90	9,216	+0.08(+0.37%)
Mar 13, 2018	21.62	21.83	21.62	21.82	14,034	+0.20(+0.93%)
Mar 12, 2018	21.59	21.69	21.54	21.62	5,013	+0.10(+0.45%)
Mar 09, 2018	21.76	21.76	21.50	21.52	22,798	-0.39(-1.76%)
Mar 08, 2018	21.85	21.91	21.81	21.91	147,677	+0.01(+0.05%)
Mar 07, 2018		22.04	21.87	21.90	28,815	+0.06(+0.25%)
Mar 06, 2018	21.74	21.90	21.74	21.84	5,121	-0.04(-0.16%)
Mar 05, 2018	22.20	22.20	21.80	21.88	18,071	-0.20(-0.91%)
Mar 02, 2018	22.37	22.48	22.07	22.08	9,884	-0.25(-1.12%)
Mar 01, 2018	22.09	22.59	21.98	22.33	30,282	+0.47(+2.17%)
Feb 28, 2018	21.98	21.98	21.70	21.86	9,183	+0.21(+0.95%)
Feb 27, 2018	21.53	21.68	21.52	21.65	26,335	+0.21(+0.98%)
Feb 26, 2018	21.79	21.80	21.44	21.44	29,368	-0.35(-1.61%)
Feb 23, 2018	21.75	21.83	21.75	21.79	6,988	-0.15(-0.68%)
Feb 22, 2018	21.83	22.01	21.81	21.94	12,474	+0.13(+0.60%)
Feb 21, 2018	21.90	21.90	21.76	21.81	9,203	-0.27(-1.22%)
Feb 20, 2018	22.21	22.21	21.77	22.08	9,296	+0.15(+0.68%)
Feb 16, 2018		21.93	21.93	21.93	0	+0.03(+0.14%)
Feb 15, 2018	22.10	22.10	21.77	21.90	37,924	-0.05(-0.23%)
Feb 14, 2018	22.30	22.30	21.95	21.95	11,100	-0.39(-1.75%)
Feb 13, 2018	22.61	22.61	22.34	22.34	3,793	+0.00(+0.01%)
Feb 12, 2018	22.31	22.74	22.29	22.34	15,039	-0.46(-2.03%)
Feb 09, 2018	23.00	23.68	22.60	22.80	73,441	-0.39(-1.68%)
Feb 08, 2018	22.24	23.20	22.22	23.19	22,604	+0.75(+3.34%)
Feb 07, 2018	22.81	22.81	22.03	22.44	52,660	-0.74(-3.20%)
Feb 06, 2018	24.40	24.40	23.13	23.18	87,787	+0.45(+1.98%)
Feb 05, 2018	21.75	23.16	21.70	22.73	51,274	+1.02(+4.70%)
Feb 02, 2018	21.69	21.83	21.63	21.71	72,344	+0.02(+0.09%)
Feb 01, 2018	21.85	22.11	21.69	21.69	82,083	-0.13(-0.60%)
Jan 31, 2018	21.85	21.86	21.74	21.82	7,261	-0.02(-0.07%)
Jan 30, 2018	21.78	21.86	21.78	21.84	17,831	+0.03(+0.11%)
Jan 29, 2018	21.88	21.88	21.70	21.81	15,197	+0.02(+0.11%)
Jan 26, 2018	21.86	21.86	21.78	21.79	17,492	-0.12(-0.57%)
Jan 25, 2018	21.85	21.92	21.84	21.91	8,607	+0.11(+0.50%)
Jan 24, 2018	21.81	21.91	21.80	21.80	10,417	-0.08(-0.37%)
Jan 23, 2018	21.85	21.89	21.84	21.88	2,581	+0.05(+0.23%)
Jan 22, 2018	21.85	21.91	21.80	21.83	8,218	-0.04(-0.18%)
Jan 19, 2018	21.94	22.06	21.87	21.87	3,599	-0.04(-0.18%)
Jan 18, 2018	21.90	22.00	21.90	21.91	6,004	+0.02(+0.09%)
Jan 17, 2018	22.01	22.12	21.89	21.89	16,067	-0.25(-1.13%)
Jan 16, 2018	22.08	22.14	22.01	22.14	26,445	+0.16(+0.73%)
Jan 12, 2018		21.98	21.98	21.98	0	-0.11(-0.51%)
Jan 11, 2018	22.11	22.11	22.06	22.09	11,901	-0.01(-0.06%)
Jan 10, 2018	22.11	22.12	22.10	22.11	6,756	-0.03(-0.16%)
Jan 09, 2018	22.23	22.23	22.12	22.14	6,326	-0.06(-0.27%)
Jan 08, 2018	22.20	22.26	22.16	22.20	5,684	-0.09(-0.43%)
Jan 05, 2018	22.33	22.35	22.28	22.29	3,098	-0.05(-0.20%)
Jan 04, 2018	22.35	22.35	22.26	22.34	12,600	-0.01(-0.04%)
Jan 03, 2018	22.37	22.45	22.35	22.35	4,609	+0.05(+0.22%)
Jan 02, 2018	22.55	22.55	22.30	22.30	10,067	-0.29(-1.28%)
Dec 29, 2017		22.59	22.59	22.59	0	+0.02(+0.09%)
Dec 28, 2017	22.58	22.58	22.51	22.57	14,195	-0.01(-0.04%)
Dec 27, 2017	22.50	22.58	22.50	22.58	44,248	+0.03(+0.13%)
Dec 26, 2017	22.74	22.74	22.55	22.55	7,891	-0.01(-0.03%)
Dec 22, 2017	22.51	22.56	22.50	22.56	10,417	+0.05(+0.21%)
Dec 21, 2017	22.51	22.51	22.50	22.51	835	-0.00(-0.00%)
Dec 20, 2017	22.53	22.59	22.50	22.51	17,921	-0.02(-0.09%)
Dec 19, 2017	22.60	22.69	22.53	22.53	15,368	-0.17(-0.75%)
Dec 18, 2017	22.60	22.74	22.50	22.70	6,618	-0.07(-0.31%)
Dec 15, 2017	22.83	22.83	22.73	22.77	5,991	-0.11(-0.48%)
Dec 14, 2017	22.80	22.88	22.77	22.88	8,889	+0.05(+0.24%)
Dec 13, 2017	22.77	22.83	22.77	22.82	1,867	+0.11(+0.50%)
Dec 12, 2017	22.78	22.78	22.69	22.71	8,648	-0.10(-0.43%)
Dec 11, 2017	22.81	22.86	22.81	22.81	4,537	-0.02(-0.11%)
Dec 08, 2017	22.89	22.89	22.83	22.83	4,104	-0.10(-0.42%)
Dec 07, 2017	23.05	23.05	22.93	22.93	19,094	-0.10(-0.43%)
Dec 06, 2017	23.03	23.05	23.00	23.03	7,770	+0.16(+0.70%)
Dec 05, 2017	22.98	22.98	22.86	22.87	6,923	-0.16(-0.69%)
Dec 04, 2017	22.85	23.03	22.85	23.03	14,192	+0.01(+0.06%)
Dec 01, 2017	22.84	23.19	22.84	23.02	63,492	+0.20(+0.85%)
Nov 30, 2017	22.92	22.92	22.80	22.82	11,250	-0.16(-0.70%)
Nov 29, 2017	22.88	22.98	22.88	22.98	5,216	+0.02(+0.09%)
Nov 28, 2017	23.03	23.09	22.94	22.96	12,101	-0.08(-0.34%)
Nov 27, 2017	23.09	23.09	23.02	23.04	8,324	-0.05(-0.23%)
Nov 24, 2017	23.09	23.09	23.08	23.09	2,001	-0.03(-0.11%)
Nov 22, 2017	23.01	23.12	23.01	23.12	4,110	+0.09(+0.38%)
Nov 21, 2017	23.13	23.14	23.01	23.03	11,439	-0.11(-0.47%)
Nov 20, 2017	23.22	23.23	23.13	23.14	9,315	-0.10(-0.44%)
Nov 17, 2017	23.31	23.31	23.24	23.24	28,698	+0.05(+0.20%)
Nov 16, 2017	23.30	23.30	23.16	23.19	7,557	-0.14(-0.60%)
Nov 15, 2017	23.40	23.45	23.28	23.34	12,399	+0.07(+0.28%)
Nov 14, 2017	23.24	23.29	23.17	23.27	17,846	+0.07(+0.30%)
Nov 13, 2017	23.28	23.28	23.18	23.20	6,876	+0.04(+0.15%)
Nov 10, 2017	23.24	23.24	23.11	23.16	7,270	-0.12(-0.54%)
Nov 09, 2017	23.29	23.31	23.25	23.29	17,573	+0.03(+0.13%)
Nov 08, 2017	23.33	23.33	23.21	23.26	10,030	+0.04(+0.15%)
Nov 07, 2017	23.24	23.32	23.21	23.22	6,677	-0.02(-0.10%)
Nov 06, 2017	23.27	23.27	23.20	23.25	5,447	+0.02(+0.08%)
Nov 03, 2017	23.21	23.23	23.10	23.23	97,492	+0.02(+0.08%)
Nov 02, 2017	23.21	23.26	23.17	23.21	5,435	+0.06(+0.24%)
Nov 01, 2017	23.13	23.19	23.11	23.16	20,724	-0.03(-0.13%)
Oct 31, 2017	23.19	23.20	23.15	23.19	23,713	-0.02(-0.10%)
Oct 30, 2017	23.16	23.22	23.12	23.21	6,653	+0.03(+0.13%)
Oct 27, 2017	23.09	23.18	23.03	23.18	4,924	+0.06(+0.24%)
Oct 26, 2017	23.23	23.23	23.11	23.12	16,897	-0.08(-0.32%)
Oct 25, 2017	23.10	23.30	23.02	23.20	6,365	+0.09(+0.39%)
Oct 24, 2017	23.22	23.23	23.07	23.11	16,061	-0.16(-0.69%)
Oct 23, 2017	23.23	23.27	23.23	23.27	24,563	+0.11(+0.47%)
Oct 20, 2017	23.32	23.33	23.14	23.16	7,181	-0.18(-0.77%)
Oct 19, 2017	23.37	23.42	23.33	23.34	18,631	+0.01(+0.04%)
Oct 18, 2017	23.34	23.35	23.33	23.33	7,813	-0.06(-0.26%)
Oct 17, 2017	23.46	23.46	23.38	23.39	9,034	-0.04(-0.17%)
Oct 16, 2017	23.46	23.47	23.40	23.43	13,641	+0.00(+0.02%)
Oct 13, 2017	23.45	23.45	23.38	23.43	4,008	+0.02(+0.10%)
Oct 12, 2017	23.34	23.45	23.34	23.40	24,610	+0.05(+0.22%)
Oct 11, 2017	23.35	23.35	23.30	23.35	9,276	-0.04(-0.17%)
Oct 10, 2017	23.47	23.48	23.36	23.39	16,522	+0.06(+0.26%)
Oct 09, 2017	23.46	23.46	23.25	23.33	23,878	-0.03(-0.13%)
Oct 06, 2017	23.44	23.44	23.29	23.36	15,276	-0.02(-0.09%)
Oct 05, 2017	23.55	23.55	23.37	23.38	38,187	-0.08(-0.34%)
Oct 04, 2017	23.58	23.58	23.35	23.46	36,435	+0.06(+0.26%)
Oct 03, 2017	23.40	23.40	23.35	23.40	6,248	+0.02(+0.07%)
Oct 02, 2017	23.44	23.44	23.35	23.38	4,800	-0.19(-0.79%)
Sep 29, 2017	23.57	23.59	23.53	23.57	2,573	-0.07(-0.30%)
Sep 28, 2017	23.65	23.65	23.48	23.64	2,641	+0.09(+0.37%)
Sep 27, 2017	23.61	23.63	23.54	23.55	17,404	-0.26(-1.07%)
Sep 26, 2017	23.86	23.96	23.66	23.81	3,093	-0.11(-0.46%)
Sep 25, 2017	23.88	23.94	23.87	23.92	8,606	+0.09(+0.38%)
Sep 22, 2017	23.87	23.87	23.70	23.83	7,008	+0.13(+0.55%)
Sep 21, 2017	23.80	23.80	23.70	23.70	2,232	-0.13(-0.55%)
Sep 20, 2017	23.88	23.88	23.76	23.83	10,550	-0.04(-0.17%)
Sep 19, 2017	23.90	23.91	23.87	23.87	4,819	-0.04(-0.17%)
Sep 18, 2017	23.94	23.95	23.91	23.91	3,360	-0.09(-0.37%)
Sep 15, 2017	24.05	24.05	23.99	24.00	3,065	-0.06(-0.25%)
Sep 14, 2017	24.06	24.06	23.90	24.06	4,506	-0.00(-0.01%)
Sep 13, 2017	24.18	24.18	24.06	24.06	12,424	-0.11(-0.44%)
Sep 12, 2017	24.21	24.21	24.12	24.17	36,593	-0.10(-0.41%)
Sep 11, 2017	24.38	24.38	24.27	24.27	4,550	-0.27(-1.10%)
Sep 08, 2017	24.50	24.56	24.50	24.54	10,264	+0.01(+0.04%)
Sep 07, 2017	24.44	24.54	24.40	24.53	13,353	+0.12(+0.49%)
Sep 06, 2017	24.44	24.44	24.39	24.41	1,129	-0.01(-0.03%)
Sep 05, 2017	24.34	24.51	24.25	24.42	2,335	+0.24(+1.01%)
Sep 01, 2017	24.27	24.27	24.13	24.17	15,236	-0.18(-0.72%)
Aug 31, 2017	24.30	24.35	24.21	24.35	1,785	-0.03(-0.12%)
Aug 30, 2017	24.45	24.45	24.32	24.38	16,482	-0.12(-0.49%)
Aug 29, 2017	24.66	24.66	24.49	24.50	5,570	+0.01(+0.04%)
Aug 28, 2017	24.44	24.50	24.44	24.49	2,100	+0.08(+0.33%)
Aug 25, 2017	24.37	24.47	24.37	24.41	750	-0.04(-0.16%)
Aug 24, 2017	24.44	24.45	24.32	24.45	3,139	+0.16(+0.66%)
Aug 23, 2017	24.33	24.33	24.29	24.29	2,246	+0.00(+0.00%)
Aug 22, 2017	24.36	24.36	24.28	24.29	12,497	-0.23(-0.92%)
Aug 21, 2017	24.56	24.56	24.48	24.52	9,879	-0.03(-0.14%)
Aug 18, 2017	24.62	24.62	24.44	24.55	6,058	+0.12(+0.49%)
Aug 17, 2017	24.16	24.43	24.16	24.43	1,601	+0.41(+1.71%)
Aug 16, 2017	23.96	24.02	23.94	24.02	2,319	-0.08(-0.33%)
Aug 15, 2017	24.05	24.11	23.97	24.10	6,575	-0.14(-0.58%)
Aug 14, 2017	24.34	24.68	24.23	24.24	12,527	-0.26(-1.06%)
Aug 11, 2017	24.53	24.53	24.36	24.50	13,058	+0.03(+0.12%)
Aug 10, 2017	24.20	24.48	24.20	24.47	92,470	+0.36(+1.49%)
Aug 09, 2017	24.17	24.18	24.08	24.11	21,106	+0.14(+0.58%)
Aug 08, 2017	23.97	23.98	23.87	23.97	7,443	+0.00(+0.00%)
Aug 07, 2017	23.88	23.98	23.88	23.97	2,688	+0.01(+0.04%)
Aug 04, 2017	23.98	23.98	23.96	23.96	1,555	-0.08(-0.33%)
Aug 03, 2017	23.98	24.04	23.94	24.04	12,142	+0.14(+0.59%)
Aug 02, 2017	23.98	23.98	23.90	23.90	2,137	-0.05(-0.21%)
Aug 01, 2017	23.89	23.95	23.88	23.95	6,148	+0.09(+0.38%)
Jul 31, 2017	23.86	23.86	23.86	23.86	526	+0.01(+0.04%)
Jul 28, 2017	23.86	23.92	23.85	23.85	4,204	+0.04(+0.17%)
Jul 27, 2017	23.80	23.81	23.80	23.81	273	+0.06(+0.25%)
Jul 26, 2017	23.80	23.80	23.72	23.75	1,184	-0.07(-0.29%)
Jul 25, 2017	23.86	23.86	23.82	23.82	1,405	-0.19(-0.81%)
Jul 24, 2017	24.01	24.01	24.01	24.01	569	+0.03(+0.14%)
Jul 21, 2017	24.11	24.12	23.94	23.98	38,183	-0.02(-0.08%)
Jul 20, 2017	24.00	24.00	24.00	24.00	2,970	+0.02(+0.07%)
Jul 19, 2017	24.04	24.07	23.96	23.98	23,768	-0.16(-0.65%)
Jul 18, 2017	24.08	24.14	24.08	24.14	1,610	+0.16(+0.65%)
Jul 17, 2017	23.93	23.98	23.90	23.98	1,238	+0.02(+0.10%)
Jul 14, 2017	23.96	23.96	23.96	23.96	2	+0.00(+0.00%)
Jul 13, 2017	24.08	24.08	23.95	23.96	5,413	-0.16(-0.65%)
Jul 12, 2017	24.06	24.16	24.06	24.12	2,956	-0.06(-0.26%)
Jul 11, 2017	24.14	24.25	24.12	24.18	4,024	+0.04(+0.17%)
Jul 10, 2017	24.26	24.26	24.05	24.14	83,842	-0.06(-0.25%)
Jul 07, 2017	24.25	24.26	24.17	24.20	3,962	-0.07(-0.29%)
Jul 06, 2017	24.27	24.27	24.27	24.27	153	+0.02(+0.08%)
Jul 05, 2017	24.16	24.34	24.15	24.25	5,690	+0.11(+0.46%)
Jul 03, 2017	24.27	24.27	24.14	24.14	1,101	-0.24(-0.98%)
Jun 30, 2017	24.43	24.44	24.30	24.38	25,095	-0.15(-0.61%)
Jun 29, 2017	24.32	24.62	24.29	24.53	9,885	+0.08(+0.32%)
Jun 28, 2017	24.49	24.49	24.45	24.45	3,745	-0.13(-0.52%)
Jun 27, 2017	24.52	24.58	24.52	24.58	1,442	-0.11(-0.45%)
Jun 26, 2017	24.67	24.69	24.64	24.69	2,886	-0.02(-0.08%)
Jun 23, 2017	24.70	24.71	24.68	24.71	3,744	-0.04(-0.16%)
Jun 22, 2017	24.75	24.75	24.70	24.75	1,205	+0.05(+0.21%)
Jun 21, 2017	24.61	24.75	24.61	24.70	1,296	+0.04(+0.17%)
Jun 20, 2017	24.62	24.68	24.60	24.66	3,517	+0.04(+0.15%)
Jun 19, 2017	24.62	24.63	24.59	24.62	2,378	-0.18(-0.71%)
Jun 16, 2017	24.79	24.83	24.71	24.80	8,592	-0.02(-0.10%)
Jun 15, 2017	24.87	24.87	24.81	24.82	1,748	-0.01(-0.04%)
Jun 14, 2017	24.81	24.83	24.78	24.83	1,713	+0.14(+0.57%)
Jun 13, 2017	24.65	24.69	24.65	24.69	385	-0.06(-0.24%)
Jun 12, 2017	24.78	24.79	24.75	24.75	1,630	-0.03(-0.12%)
Jun 09, 2017	24.81	24.81	24.55	24.78	4,892	+0.04(+0.16%)
Jun 08, 2017	24.75	24.75	24.73	24.74	1,571	-0.06(-0.24%)
Jun 07, 2017	24.85	24.88	24.80	24.80	15,499	-0.10(-0.40%)
Jun 06, 2017	24.85	24.90	24.80	24.90	1,440	+0.15(+0.61%)
Jun 05, 2017	24.77	24.78	24.74	24.75	1,917	-0.05(-0.20%)
Jun 02, 2017	24.83	24.83	24.75	24.80	1,201	+0.07(+0.28%)