Microsectors Energy 3X Leveraged ETN (NY: WTIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.75	14.94	14.29	14.67	20,294	-1.23(-7.74%)
May 30, 2017	15.56	16.22	15.50	15.90	7,063	-0.25(-1.55%)
May 26, 2017	15.55	16.22	15.41	16.15	12,506	+1.01(+6.67%)
May 25, 2017	17.41	17.77	15.08	15.14	69,679	-2.78(-15.51%)
May 24, 2017	18.01	18.21	17.34	17.92	23,885	-0.18(-1.00%)
May 23, 2017	17.82	18.14	17.67	18.10	64,882	+0.53(+2.99%)
May 22, 2017	17.49	17.84	17.49	17.57	13,860	+0.29(+1.70%)
May 19, 2017	16.90	17.37	16.90	17.28	48,852	+1.07(+6.60%)
May 18, 2017	15.66	16.50	15.63	16.21	24,301	+0.31(+1.95%)
May 17, 2017	16.00	16.35	15.73	15.90	56,799	+0.36(+2.32%)
May 16, 2017	15.96	16.02	15.50	15.54	77,176	-0.36(-2.26%)
May 15, 2017	16.28	16.30	15.70	15.90	60,127	+0.97(+6.50%)
May 12, 2017	14.89	14.97	14.48	14.93	37,619	+0.05(+0.34%)
May 11, 2017	15.03	15.24	14.73	14.88	54,890	+0.37(+2.55%)
May 10, 2017	13.82	14.77	13.77	14.51	47,078	+1.19(+8.93%)
May 09, 2017	13.62	13.68	12.95	13.32	26,431	-0.43(-3.13%)
May 08, 2017	13.69	13.98	13.21	13.75	34,704	+0.12(+0.86%)
May 05, 2017	12.95	13.89	12.92	13.63	76,922	+0.77(+6.01%)
May 04, 2017	14.18	14.18	12.75	12.86	76,551	-2.17(-14.44%)
May 03, 2017	15.00	15.15	14.65	15.03	31,119	+0.09(+0.60%)
May 02, 2017	15.92	15.92	14.67	14.94	51,279	-1.05(-6.57%)
May 01, 2017	16.15	16.15	15.85	15.99	25,451	-0.33(-2.03%)
Apr 28, 2017	16.68	16.75	16.08	16.32	15,903	-0.12(-0.72%)
Apr 27, 2017	15.91	16.46	15.45	16.44	19,277	-0.13(-0.78%)
Apr 26, 2017	16.34	17.40	16.30	16.57	12,598	-0.43(-2.53%)
Apr 25, 2017	16.18	17.03	16.15	17.00	9,874	+0.54(+3.28%)
Apr 24, 2017	16.70	16.70	16.30	16.46	21,192	-0.35(-2.08%)
Apr 21, 2017	17.89	17.89	16.47	16.81	17,816	-1.14(-6.35%)
Apr 20, 2017	18.18	18.53	17.82	17.95	2,958	-0.23(-1.27%)
Apr 19, 2017	20.53	20.66	17.93	18.18	20,180	-2.55(-12.30%)
Apr 18, 2017	20.58	20.95	20.21	20.73	5,952	-0.00(-0.00%)
Apr 17, 2017	21.16	21.18	20.70	20.73	18,357	-0.43(-2.03%)
Apr 13, 2017	21.48	21.51	21.07	21.16	8,699	+0.15(+0.71%)
Apr 12, 2017	21.75	21.80	20.94	21.01	13,031	-0.33(-1.55%)
Apr 11, 2017	21.13	21.45	20.82	21.34	25,061	+0.21(+0.98%)
Apr 10, 2017	20.90	21.13	20.70	21.13	11,448	+0.97(+4.83%)
Apr 07, 2017	19.77	20.23	19.77	20.16	13,606	+0.54(+2.75%)
Apr 06, 2017	19.50	19.62	19.45	19.62	6,875	+0.92(+4.92%)
Apr 05, 2017	19.54	19.79	18.70	18.70	15,041	-0.21(-1.11%)
Apr 04, 2017	18.45	19.00	18.27	18.91	19,150	+0.85(+4.71%)
Apr 03, 2017	18.40	18.46	17.96	18.06	14,463	-0.44(-2.38%)
Mar 31, 2017	17.87	18.60	17.87	18.50	24,135	+0.34(+1.87%)
Mar 30, 2017	17.65	18.18	17.55	18.16	23,843	+0.99(+5.77%)
Mar 29, 2017	16.32	17.20	16.26	17.17	25,471	+1.04(+6.42%)
Mar 28, 2017	15.99	16.43	15.92	16.13	24,977	+0.60(+3.89%)
Mar 27, 2017	15.12	15.54	14.90	15.53	12,795	-0.27(-1.71%)
Mar 24, 2017	15.53	15.80	15.49	15.80	11,497	+0.32(+2.07%)
Mar 23, 2017	15.55	15.61	15.41	15.48	1,945	-0.42(-2.62%)
Mar 22, 2017	15.52	16.09	15.00	15.90	10,391	-0.10(-0.65%)
Mar 21, 2017	16.86	16.93	15.86	16.00	17,613	-0.75(-4.48%)
Mar 20, 2017	16.60	17.07	16.53	16.75	31,519	-0.29(-1.70%)
Mar 17, 2017	17.50	17.50	17.04	17.04	6,217	-0.15(-0.87%)
Mar 16, 2017	17.25	17.28	16.85	17.19	23,436	-0.06(-0.35%)
Mar 15, 2017	16.89	17.37	16.69	17.25	29,912	+0.89(+5.44%)
Mar 14, 2017	15.94	16.36	15.65	16.36	26,266	-0.46(-2.73%)
Mar 13, 2017	16.92	17.04	16.60	16.82	14,599	+0.01(+0.06%)
Mar 10, 2017	18.00	18.07	16.77	16.81	17,706	-1.41(-7.74%)
Mar 09, 2017	18.36	18.36	17.10	18.22	52,102	-0.63(-3.34%)
Mar 08, 2017	21.48	21.90	18.75	18.85	52,863	-3.47(-15.56%)
Mar 07, 2017	22.98	22.98	22.32	22.32	13,828	-0.09(-0.38%)
Mar 06, 2017	22.49	22.80	22.17	22.41	27,700	+0.08(+0.34%)
Mar 03, 2017	21.83	22.54	21.79	22.33	38,596	+0.62(+2.88%)
Mar 02, 2017	22.03	22.30	21.65	21.71	30,669	-1.45(-6.26%)
Mar 01, 2017	23.67	23.73	23.16	23.16	8,359	-0.17(-0.73%)
Feb 28, 2017	22.88	23.33	22.40	23.33	17,146	-0.05(-0.21%)
Feb 27, 2017	23.70	23.70	23.38	23.38	7,610	+0.01(+0.04%)
Feb 24, 2017	23.19	23.49	23.19	23.37	6,330	-0.31(-1.31%)
Feb 23, 2017	24.08	24.12	23.51	23.68	9,811	+0.98(+4.32%)
Feb 22, 2017	22.84	22.84	22.63	22.70	13,236	-1.27(-5.30%)
Feb 21, 2017	24.20	24.20	23.97	23.97	13,415	+1.26(+5.55%)
Feb 17, 2017		22.71	22.71	22.71	0	-0.34(-1.48%)
Feb 16, 2017	23.23	23.28	22.38	23.05	5,172	+0.13(+0.57%)
Feb 15, 2017	22.93	23.16	22.72	22.92	5,641	-0.18(-0.78%)
Feb 14, 2017	23.44	23.44	23.10	23.10	3,305	+0.43(+1.90%)
Feb 13, 2017	22.62	22.67	22.50	22.67	3,727	-1.18(-4.93%)
Feb 10, 2017	23.83	24.07	23.78	23.85	7,217	+1.07(+4.68%)
Feb 09, 2017	22.99	22.99	22.50	22.78	7,745	+0.64(+2.89%)
Feb 08, 2017	21.56	22.32	21.05	22.14	11,163	+0.33(+1.51%)
Feb 07, 2017	22.03	22.04	21.45	21.81	14,307	-1.26(-5.46%)
Feb 06, 2017	24.01	24.01	23.07	23.07	3,739	-0.80(-3.35%)
Feb 03, 2017	23.75	24.42	23.66	23.87	3,980	-0.07(-0.29%)
Feb 02, 2017	24.19	24.19	23.94	23.94	4,175	+0.30(+1.27%)
Feb 01, 2017	23.21	23.84	22.96	23.64	3,926	+1.03(+4.56%)
Jan 31, 2017	23.15	23.60	22.61	22.61	13,875	+0.11(+0.49%)
Jan 30, 2017	22.73	22.73	22.39	22.50	8,620	-0.68(-2.93%)
Jan 27, 2017	23.33	23.41	22.58	23.18	11,330	-0.94(-3.90%)
Jan 26, 2017	23.55	24.24	23.46	24.12	12,650	+1.23(+5.39%)
Jan 25, 2017	22.84	23.56	22.75	22.89	5,638	-0.22(-0.97%)
Jan 24, 2017	23.41	23.67	23.11	23.11	5,685	+0.21(+0.92%)
Jan 23, 2017	22.31	23.00	22.28	22.90	7,070	-0.35(-1.51%)
Jan 20, 2017	23.54	23.82	23.19	23.25	13,730	+1.48(+6.80%)
Jan 19, 2017	22.36	22.36	21.77	21.77	2,005	-0.20(-0.91%)
Jan 18, 2017	22.23	22.90	21.82	21.97	8,462	-1.71(-7.22%)
Jan 17, 2017	24.47	24.50	23.68	23.68	2,500	+0.12(+0.51%)
Jan 13, 2017		23.56	23.56	23.56	0	-0.78(-3.20%)
Jan 12, 2017	24.61	24.62	24.12	24.34	7,863	+1.13(+4.87%)
Jan 11, 2017	22.23	23.72	21.54	23.21	8,568	+1.20(+5.45%)
Jan 10, 2017	23.71	23.71	22.01	22.01	28,177	-0.95(-4.14%)
Jan 09, 2017	24.33	24.33	22.96	22.96	4,695	-2.59(-10.14%)
Jan 06, 2017	25.86	25.88	25.43	25.55	5,800	-0.06(-0.23%)