Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.60	17.72	17.39	17.41	741,930	-0.29(-1.65%)
May 28, 2020	17.52	17.72	17.46	17.70	521,804	+0.10(+0.59%)
May 27, 2020	17.58	17.81	17.56	17.60	555,883	-0.05(-0.27%)
May 26, 2020	17.49	17.67	17.41	17.65	495,337	-0.40(-2.24%)
May 22, 2020	17.98	18.11	17.97	18.05	483,169	+0.38(+2.13%)
May 21, 2020	17.58	17.77	17.55	17.68	536,212	+0.19(+1.07%)
May 20, 2020	17.46	17.58	17.37	17.49	486,417	-0.25(-1.43%)
May 19, 2020	17.62	17.74	17.54	17.74	633,858	+0.16(+0.91%)
May 18, 2020	17.86	17.86	17.55	17.58	623,696	-0.73(-4.00%)
May 15, 2020	18.33	18.39	18.22	18.32	291,305	+0.26(+1.46%)
May 14, 2020	18.50	18.54	18.03	18.05	524,394	-0.08(-0.47%)
May 13, 2020	17.91	18.24	17.86	18.14	745,310	+0.04(+0.23%)
May 12, 2020	17.88	18.10	17.75	18.10	568,931	+0.08(+0.44%)
May 11, 2020	18.01	18.05	17.91	18.02	188,985	+0.12(+0.68%)
May 08, 2020	18.08	18.08	17.86	17.89	767,986	-0.40(-2.21%)
May 07, 2020	18.30	18.38	18.23	18.30	348,505	-0.13(-0.71%)
May 06, 2020	18.30	18.46	18.26	18.43	258,298	+0.05(+0.26%)
May 05, 2020	18.30	18.41	18.22	18.38	483,067	-0.10(-0.56%)
May 04, 2020	18.65	18.69	18.48	18.49	559,169	-0.20(-1.06%)
May 01, 2020	18.47	18.76	18.42	18.68	833,501	+0.65(+3.60%)
Apr 30, 2020	17.79	18.15	17.70	18.03	740,274	+0.36(+2.02%)
Apr 29, 2020	17.88	17.90	17.64	17.68	591,030	-0.51(-2.79%)
Apr 28, 2020	18.01	18.21	17.96	18.18	661,148	-0.06(-0.31%)
Apr 27, 2020	18.39	18.40	18.21	18.24	568,282	-0.37(-1.97%)
Apr 24, 2020	18.58	18.79	18.53	18.61	481,148	+0.01(+0.05%)
Apr 23, 2020	18.41	18.60	18.26	18.60	658,884	+0.07(+0.36%)
Apr 22, 2020	18.51	18.55	18.47	18.53	539,637	-0.50(-2.62%)
Apr 21, 2020	18.97	19.07	18.86	19.03	830,856	+0.51(+2.74%)
Apr 20, 2020	18.51	18.56	18.33	18.52	598,213	+0.22(+1.18%)
Apr 17, 2020	18.24	18.43	18.19	18.31	380,856	-0.40(-2.16%)
Apr 16, 2020	18.55	18.77	18.53	18.71	584,366	-0.10(-0.55%)
Apr 15, 2020	18.80	18.89	18.73	18.81	367,465	+0.45(+2.46%)
Apr 14, 2020	18.36	18.45	18.20	18.36	473,505	-0.39(-2.11%)
Apr 13, 2020	18.82	18.97	18.75	18.76	1,101,409	-0.03(-0.15%)
Apr 09, 2020	18.52	18.83	18.42	18.79	1,000,690	+0.07(+0.35%)
Apr 08, 2020	18.85	19.02	18.68	18.72	1,106,478	-0.22(-1.14%)
Apr 07, 2020	18.35	18.95	18.35	18.94	754,925	-0.11(-0.59%)
Apr 06, 2020	19.34	19.42	19.03	19.05	642,969	-1.08(-5.37%)
Apr 03, 2020	19.76	20.23	19.70	20.13	1,104,067	+0.39(+2.00%)
Apr 02, 2020	20.04	20.09	19.66	19.74	898,349	-0.69(-3.36%)
Apr 01, 2020	20.17	20.46	20.06	20.42	1,116,620	+0.80(+4.07%)
Mar 31, 2020	19.69	19.73	19.36	19.62	826,919	-0.11(-0.57%)
Mar 30, 2020	19.93	20.14	19.73	19.74	815,825	-0.33(-1.64%)
Mar 27, 2020	20.05	20.14	19.75	20.06	1,171,496	+1.07(+5.64%)
Mar 26, 2020	19.62	19.62	18.96	18.99	1,714,947	-0.73(-3.72%)
Mar 25, 2020	20.04	20.27	19.45	19.73	807,503	-0.75(-3.67%)
Mar 24, 2020	20.73	20.84	20.43	20.48	1,040,668	-1.68(-7.59%)
Mar 23, 2020	21.86	22.45	21.76	22.16	1,034,530	+0.59(+2.74%)
Mar 20, 2020	20.71	21.66	20.65	21.57	1,821,931	-0.23(-1.03%)
Mar 19, 2020	21.96	22.39	21.46	21.79	1,348,570	-0.05(-0.22%)
Mar 18, 2020	21.89	22.37	21.28	21.84	747,972	+1.58(+7.79%)
Mar 17, 2020	21.13	21.41	20.23	20.26	1,197,694	-1.38(-6.37%)
Mar 16, 2020	21.54	22.08	20.69	21.64	1,339,791	+2.36(+12.24%)
Mar 13, 2020	18.97	20.33	18.89	19.28	1,243,256	-1.48(-7.13%)
Mar 12, 2020	20.56	21.16	20.30	20.76	1,413,263	+1.89(+10.01%)
Mar 11, 2020	18.53	18.99	18.49	18.87	2,134,625	+0.85(+4.74%)
Mar 10, 2020	18.17	18.59	18.02	18.02	2,564,160	-1.01(-5.33%)
Mar 09, 2020	19.14	19.76	18.69	19.03	1,540,111	+1.27(+7.14%)
Mar 06, 2020	17.75	17.91	17.68	17.76	920,386	+0.34(+1.94%)
Mar 05, 2020	17.19	17.48	17.13	17.43	698,509	+0.38(+2.20%)
Mar 04, 2020	17.12	17.19	17.02	17.05	1,116,316	-0.30(-1.73%)
Mar 03, 2020	17.26	17.47	16.97	17.35	2,269,072	+0.10(+0.60%)
Mar 02, 2020	17.57	17.68	17.25	17.25	1,268,469	-0.35(-1.98%)
Feb 28, 2020	18.01	18.15	17.59	17.59	2,412,954	+0.05(+0.27%)
Feb 27, 2020	17.36	17.56	17.21	17.55	1,122,472	+0.39(+2.24%)
Feb 26, 2020	17.09	17.16	16.91	17.16	750,104	-0.09(-0.54%)
Feb 25, 2020	16.88	17.28	16.88	17.26	571,777	+0.09(+0.55%)
Feb 24, 2020	17.24	17.24	17.06	17.16	246,777	+0.63(+3.81%)
Feb 21, 2020	16.49	16.54	16.44	16.53	285,930	+0.10(+0.60%)
Feb 20, 2020	16.32	16.49	16.29	16.43	381,633	+0.26(+1.60%)
Feb 19, 2020	16.16	16.19	16.15	16.18	78,569	-0.11(-0.66%)
Feb 18, 2020	16.32	16.33	16.25	16.28	95,955	+0.10(+0.61%)
Feb 14, 2020	16.11	16.24	16.10	16.19	135,407	-0.01(-0.06%)
Feb 13, 2020	16.14	16.20	16.11	16.20	117,672	+0.21(+1.29%)
Feb 12, 2020	16.04	16.07	15.96	15.99	85,160	-0.22(-1.33%)
Feb 11, 2020	16.20	16.23	16.12	16.20	170,400	-0.20(-1.20%)
Feb 10, 2020	16.50	16.50	16.40	16.40	112,867	-0.10(-0.63%)
Feb 07, 2020	16.46	16.55	16.44	16.50	319,356	+0.23(+1.38%)
Feb 06, 2020	16.16	16.28	16.15	16.28	254,661	-0.02(-0.12%)
Feb 05, 2020	16.11	16.30	16.11	16.30	538,752	-0.08(-0.46%)
Feb 04, 2020	16.36	16.39	16.29	16.37	187,747	-0.47(-2.79%)
Feb 03, 2020	16.97	16.97	16.79	16.84	177,184	-0.15(-0.88%)
Jan 31, 2020	16.96	17.10	16.92	16.99	660,430	+0.32(+1.92%)
Jan 30, 2020	16.80	16.87	16.66	16.67	399,008	+0.23(+1.43%)
Jan 29, 2020	16.40	16.47	16.35	16.44	143,093	-0.05(-0.29%)
Jan 28, 2020	16.56	16.65	16.47	16.49	148,575	-0.15(-0.90%)
Jan 27, 2020	16.75	16.79	16.56	16.64	410,914	+0.55(+3.45%)
Jan 24, 2020	15.92	16.16	15.92	16.08	146,691	+0.13(+0.82%)
Jan 23, 2020	16.05	16.12	15.92	15.95	71,631	+0.15(+0.95%)
Jan 22, 2020	15.77	15.84	15.74	15.80	134,126	-0.13(-0.83%)
Jan 21, 2020	15.84	15.93	15.84	15.93	102,224	+0.40(+2.60%)
Jan 17, 2020	15.57	15.60	15.53	15.53	25,442	-0.09(-0.60%)
Jan 16, 2020	15.63	15.67	15.60	15.62	50,959	-0.10(-0.66%)
Jan 15, 2020	15.65	15.73	15.64	15.73	58,347	+0.11(+0.72%)
Jan 14, 2020	15.59	15.66	15.58	15.61	96,337	+0.11(+0.73%)
Jan 13, 2020	15.65	15.66	15.50	15.50	103,231	-0.26(-1.67%)
Jan 10, 2020	15.74	15.76	15.70	15.76	65,042	-0.07(-0.42%)
Jan 09, 2020	15.78	15.87	15.78	15.83	36,218	-0.10(-0.65%)
Jan 08, 2020	16.06	16.06	15.86	15.93	221,727	-0.09(-0.59%)
Jan 07, 2020	16.04	16.06	16.00	16.03	43,454	+0.01(+0.06%)
Jan 06, 2020	16.11	16.11	16.00	16.02	68,825	+0.05(+0.29%)
Jan 03, 2020	15.96	15.97	15.87	15.97	40,664	+0.27(+1.74%)
Jan 02, 2020	15.86	15.86	15.69	15.70	359,395	-0.33(-2.05%)
Dec 31, 2019	16.07	16.07	15.99	16.03	92,081	-0.01(-0.06%)
Dec 30, 2019	15.91	16.05	15.91	16.04	153,734	+0.11(+0.68%)
Dec 27, 2019	15.91	15.97	15.88	15.93	38,003	-0.07(-0.44%)
Dec 26, 2019	16.07	16.07	15.99	16.00	79,168	-0.11(-0.70%)
Dec 24, 2019	16.09	16.15	16.09	16.11	58,974	+0.02(+0.10%)
Dec 23, 2019	16.09	16.11	16.08	16.09	24,189	-0.00(-0.03%)
Dec 20, 2019	16.09	16.13	16.08	16.10	65,327	-0.02(-0.15%)
Dec 19, 2019	16.20	16.20	16.12	16.12	30,947	-0.01(-0.06%)
Dec 18, 2019	16.14	16.18	16.12	16.13	503,011	-0.08(-0.52%)
Dec 17, 2019	16.24	16.27	16.20	16.22	55,623	-0.15(-0.92%)
Dec 16, 2019	16.35	16.38	16.32	16.37	46,696	-0.14(-0.82%)
Dec 13, 2019	16.45	16.54	16.35	16.50	139,728	+0.00(+0.03%)
Dec 12, 2019	16.73	16.75	16.48	16.50	322,320	-0.30(-1.78%)
Dec 11, 2019	16.97	16.97	16.78	16.80	37,968	-0.25(-1.48%)
Dec 10, 2019	17.09	17.10	17.01	17.05	59,527	-0.05(-0.27%)
Dec 09, 2019	17.05	17.11	17.00	17.10	38,867	+0.06(+0.33%)
Dec 06, 2019	17.02	17.07	17.01	17.04	165,347	-0.08(-0.49%)
Dec 05, 2019	17.19	17.19	17.11	17.12	111,020	-0.08(-0.49%)
Dec 04, 2019	17.22	17.23	17.18	17.21	65,812	-0.14(-0.81%)
Dec 03, 2019	17.39	17.47	17.33	17.35	102,619	+0.10(+0.60%)
Dec 02, 2019	17.18	17.29	17.18	17.25	211,764	+0.03(+0.16%)
Nov 29, 2019	17.22	17.25	17.18	17.22	62,552	+0.23(+1.38%)
Nov 27, 2019	17.04	17.05	16.98	16.98	44,939	-0.01(-0.06%)
Nov 26, 2019	17.02	17.09	16.99	16.99	76,506	+0.06(+0.36%)
Nov 25, 2019	17.01	17.01	16.93	16.93	149,420	-0.16(-0.96%)
Nov 22, 2019	17.07	17.15	17.07	17.10	23,697	-0.02(-0.11%)
Nov 21, 2019	17.15	17.17	17.10	17.12	52,531	+0.05(+0.27%)
Nov 20, 2019	17.05	17.13	17.00	17.07	163,516	+0.08(+0.50%)
Nov 19, 2019	16.92	17.01	16.90	16.98	60,138	-0.05(-0.27%)
Nov 18, 2019	17.00	17.05	16.98	17.03	58,401	+0.04(+0.22%)
Nov 15, 2019	17.01	17.04	16.98	16.99	43,871	-0.15(-0.87%)
Nov 14, 2019	17.18	17.22	17.12	17.14	138,252	-0.02(-0.11%)
Nov 13, 2019	17.18	17.21	17.12	17.16	209,521	+0.15(+0.88%)
Nov 12, 2019	16.96	17.04	16.96	17.01	59,561	+0.11(+0.67%)
Nov 11, 2019	16.98	17.01	16.90	16.90	61,503	+0.11(+0.67%)
Nov 08, 2019	16.77	16.82	16.73	16.79	106,317	+0.16(+0.96%)
Nov 07, 2019	16.62	16.65	16.58	16.63	237,173	-0.12(-0.73%)
Nov 06, 2019	16.72	16.81	16.70	16.75	121,950	+0.05(+0.28%)
Nov 05, 2019	16.70	16.77	16.69	16.70	122,136	-0.09(-0.56%)
Nov 04, 2019	16.74	16.82	16.74	16.80	101,442	-0.16(-0.94%)
Nov 01, 2019	17.03	17.05	16.96	16.96	125,638	-0.24(-1.42%)
Oct 31, 2019	17.14	17.31	17.14	17.20	118,883	+0.10(+0.60%)
Oct 30, 2019	17.19	17.26	17.09	17.10	137,415	-0.06(-0.33%)
Oct 29, 2019	17.15	17.17	17.12	17.15	142,064	+0.07(+0.44%)
Oct 28, 2019	17.10	17.10	17.03	17.08	151,491	-0.10(-0.60%)
Oct 25, 2019	17.28	17.28	17.16	17.18	91,266	-0.11(-0.65%)
Oct 24, 2019	17.24	17.29	17.23	17.29	162,207	-0.01(-0.05%)
Oct 23, 2019	17.35	17.37	17.27	17.30	186,902	+0.00(+0.00%)
Oct 22, 2019	17.29	17.31	17.25	17.30	201,268	-0.02(-0.11%)
Oct 21, 2019	17.40	17.42	17.30	17.32	253,658	-0.16(-0.91%)
Oct 18, 2019	17.42	17.50	17.37	17.48	385,560	+0.09(+0.54%)
Oct 17, 2019	17.31	17.39	17.29	17.39	148,769	-0.06(-0.32%)
Oct 16, 2019	17.49	17.53	17.42	17.44	240,995	-0.04(-0.21%)
Oct 15, 2019	17.57	17.59	17.45	17.48	127,989	-0.15(-0.85%)
Oct 14, 2019	17.60	17.64	17.57	17.63	296,655	+0.07(+0.37%)
Oct 11, 2019	17.59	17.60	17.43	17.57	1,033,605	-0.30(-1.65%)
Oct 10, 2019	17.98	17.98	17.77	17.86	256,412	-0.18(-0.99%)
Oct 09, 2019	18.03	18.05	17.97	18.04	236,065	-0.14(-0.75%)
Oct 08, 2019	18.09	18.17	18.07	18.17	460,573	+0.12(+0.67%)
Oct 07, 2019	18.01	18.05	17.91	18.05	131,860	+0.17(+0.94%)
Oct 04, 2019	18.02	18.04	17.87	17.88	173,352	-0.08(-0.47%)
Oct 03, 2019	18.13	18.19	17.97	17.97	317,926	-0.22(-1.24%)
Oct 02, 2019	18.21	18.28	18.17	18.19	438,016	+0.15(+0.83%)
Oct 01, 2019	17.91	18.07	17.91	18.04	338,429	+0.11(+0.63%)
Sep 30, 2019	17.89	17.96	17.84	17.93	132,310	-0.09(-0.52%)
Sep 27, 2019	17.80	18.10	17.77	18.02	459,534	+0.23(+1.32%)
Sep 26, 2019	17.78	17.85	17.76	17.79	95,582	-0.01(-0.05%)
Sep 25, 2019	17.91	17.96	17.76	17.80	136,152	+0.01(+0.03%)
Sep 24, 2019	17.60	17.79	17.60	17.79	260,154	+0.21(+1.17%)
Sep 23, 2019	17.68	17.68	17.59	17.59	81,930	-0.04(-0.21%)
Sep 20, 2019	17.51	17.67	17.50	17.63	205,768	-0.01(-0.05%)
Sep 19, 2019	17.54	17.66	17.50	17.64	283,343	+0.09(+0.53%)
Sep 18, 2019	17.50	17.68	17.50	17.54	224,013	+0.07(+0.43%)
Sep 17, 2019	17.64	17.64	17.47	17.47	364,866	-0.02(-0.11%)
Sep 16, 2019	17.46	17.52	17.40	17.49	205,433	+0.16(+0.92%)
Sep 13, 2019	17.36	17.37	17.30	17.33	139,464	-0.11(-0.64%)
Sep 12, 2019	17.44	17.50	17.34	17.44	393,544	-0.12(-0.69%)
Sep 11, 2019	17.64	17.64	17.55	17.56	215,740	-0.14(-0.79%)
Sep 10, 2019	17.73	17.78	17.66	17.70	228,416	+0.02(+0.11%)
Sep 09, 2019	17.69	17.75	17.65	17.68	396,896	-0.07(-0.42%)
Sep 06, 2019	17.74	17.78	17.70	17.76	663,579	-0.07(-0.42%)
Sep 05, 2019	17.81	17.83	17.77	17.83	386,706	-0.19(-1.04%)
Sep 04, 2019	18.10	18.12	18.01	18.02	518,747	-0.33(-1.78%)
Sep 03, 2019	18.44	18.44	18.34	18.34	674,576	+0.12(+0.67%)
Aug 30, 2019	18.20	18.32	18.20	18.22	442,600	-0.14(-0.76%)
Aug 29, 2019	18.44	18.51	18.35	18.36	499,819	-0.21(-1.11%)
Aug 28, 2019	18.67	18.70	18.54	18.57	362,306	-0.06(-0.30%)
Aug 27, 2019	18.53	18.63	18.48	18.62	495,281	-0.03(-0.15%)
Aug 26, 2019	18.62	18.70	18.60	18.65	532,581	-0.08(-0.45%)
Aug 23, 2019	18.54	18.77	18.34	18.74	707,067	+0.25(+1.36%)
Aug 22, 2019	18.38	18.50	18.35	18.48	177,258	+0.25(+1.38%)
Aug 21, 2019	18.20	18.31	18.20	18.23	408,408	-0.17(-0.91%)
Aug 20, 2019	18.40	18.43	18.33	18.40	322,190	-0.04(-0.20%)
Aug 19, 2019	18.31	18.46	18.28	18.44	346,764	-0.07(-0.35%)
Aug 16, 2019	18.59	18.61	18.48	18.50	407,894	-0.26(-1.39%)
Aug 15, 2019	18.75	18.87	18.71	18.76	710,423	-0.13(-0.69%)
Aug 14, 2019	18.76	18.90	18.69	18.90	1,029,740	+0.53(+2.90%)
Aug 13, 2019	18.76	18.77	18.27	18.36	1,692,874	-0.25(-1.35%)
Aug 12, 2019	18.63	18.66	18.55	18.62	684,412	+0.25(+1.37%)
Aug 09, 2019	18.33	18.45	18.28	18.36	649,332	+0.18(+0.98%)
Aug 08, 2019	18.29	18.34	18.19	18.19	871,479	-0.25(-1.37%)
Aug 07, 2019	18.71	18.76	18.41	18.44	818,744	-0.07(-0.40%)
Aug 06, 2019	18.43	18.62	18.40	18.51	1,196,237	-0.24(-1.29%)
Aug 05, 2019	18.58	18.85	18.56	18.76	1,744,970	+0.67(+3.72%)
Aug 02, 2019	18.01	18.15	17.96	18.08	1,505,076	+0.15(+0.83%)
Aug 01, 2019	17.58	17.97	17.45	17.93	2,702,238	+0.37(+2.13%)
Jul 31, 2019	17.37	17.77	17.36	17.56	1,782,790	+0.21(+1.18%)
Jul 30, 2019	17.35	17.40	17.34	17.36	882,605	+0.13(+0.76%)
Jul 29, 2019	17.26	17.31	17.22	17.22	207,467	+0.03(+0.16%)
Jul 26, 2019	17.15	17.23	17.15	17.20	399,325	-0.02(-0.11%)
Jul 25, 2019	17.10	17.25	17.10	17.22	539,644	+0.12(+0.71%)
Jul 24, 2019	17.13	17.13	17.07	17.09	341,114	-0.02(-0.11%)
Jul 23, 2019	17.08	17.16	17.08	17.11	309,994	+0.01(+0.05%)
Jul 22, 2019	17.09	17.13	17.06	17.10	378,956	-0.01(-0.05%)
Jul 19, 2019	17.00	17.14	16.98	17.11	306,671	+0.09(+0.55%)
Jul 18, 2019	17.16	17.16	17.01	17.02	527,926	-0.11(-0.65%)
Jul 17, 2019	17.08	17.15	17.06	17.13	264,515	+0.04(+0.22%)
Jul 16, 2019	17.02	17.09	16.99	17.09	677,620	+0.06(+0.33%)
Jul 15, 2019	17.07	17.07	17.02	17.04	619,347	-0.07(-0.44%)
Jul 12, 2019	17.13	17.18	17.10	17.11	591,490	-0.01(-0.05%)
Jul 11, 2019	17.05	17.17	17.04	17.12	558,396	+0.03(+0.16%)
Jul 10, 2019	17.07	17.11	17.00	17.09	862,964	-0.14(-0.81%)
Jul 09, 2019	17.34	17.34	17.22	17.23	1,063,712	+0.04(+0.22%)
Jul 08, 2019	17.20	17.22	17.16	17.20	1,330,434	+0.11(+0.66%)
Jul 05, 2019	17.07	17.16	17.04	17.08	555,178	+0.13(+0.77%)
Jul 03, 2019	16.99	17.03	16.95	16.95	727,419	+0.05(+0.28%)
Jul 02, 2019	16.89	16.96	16.89	16.91	730,679	+0.05(+0.28%)
Jul 01, 2019	16.80	16.94	16.75	16.86	1,401,029	-0.21(-1.26%)
Jun 28, 2019	17.04	17.13	17.04	17.08	819,110	+0.01(+0.06%)
Jun 27, 2019	17.10	17.12	17.05	17.07	334,602	-0.10(-0.60%)
Jun 26, 2019	17.22	17.22	17.11	17.17	284,956	-0.16(-0.92%)
Jun 25, 2019	17.21	17.35	17.21	17.33	413,338	+0.19(+1.09%)
Jun 24, 2019	17.13	17.17	17.11	17.14	238,678	-0.01(-0.05%)
Jun 21, 2019	17.13	17.17	17.09	17.15	352,266	+0.08(+0.49%)
Jun 20, 2019	16.99	17.14	16.95	17.07	707,834	-0.26(-1.50%)
Jun 19, 2019	17.42	17.47	17.23	17.33	704,897	-0.13(-0.75%)
Jun 18, 2019	17.73	17.73	17.43	17.46	658,470	-0.46(-2.54%)
Jun 17, 2019	17.97	17.97	17.86	17.91	314,888	-0.07(-0.36%)
Jun 14, 2019	17.87	17.98	17.87	17.98	416,031	+0.20(+1.15%)
Jun 13, 2019	17.72	17.83	17.69	17.77	272,971	+0.02(+0.10%)
Jun 12, 2019	17.67	17.77	17.67	17.75	468,027	+0.20(+1.17%)
Jun 11, 2019	17.53	17.60	17.49	17.55	591,747	-0.20(-1.15%)
Jun 10, 2019	17.75	17.80	17.66	17.75	297,935	-0.18(-0.99%)
Jun 07, 2019	17.99	17.99	17.79	17.93	741,416	-0.14(-0.77%)
Jun 06, 2019	18.10	18.14	18.03	18.07	631,264	+0.00(+0.00%)
Jun 05, 2019	17.92	18.12	17.91	18.07	614,853	+0.14(+0.78%)
Jun 04, 2019	18.06	18.08	17.92	17.93	558,291	-0.03(-0.16%)