Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.26	18.29	18.09	18.11	589,154	-0.08(-0.46%)
May 30, 2019	18.22	18.25	18.13	18.19	345,091	-0.09(-0.51%)
May 29, 2019	18.47	18.51	18.28	18.28	944,293	-0.13(-0.71%)
May 28, 2019	18.29	18.45	18.26	18.41	529,777	-0.04(-0.20%)
May 24, 2019	18.36	18.48	18.33	18.45	654,102	-0.03(-0.15%)
May 23, 2019	18.51	18.56	18.42	18.48	1,690,836	+0.23(+1.27%)
May 22, 2019	18.19	18.26	18.17	18.25	570,820	+0.09(+0.51%)
May 21, 2019	18.27	18.31	18.15	18.15	948,895	-0.24(-1.31%)
May 20, 2019	18.38	18.46	18.32	18.39	633,169	+0.08(+0.46%)
May 17, 2019	18.27	18.33	18.17	18.31	676,038	+0.34(+1.92%)
May 16, 2019	17.91	18.00	17.83	17.97	474,171	+0.07(+0.36%)
May 15, 2019	18.05	18.06	17.87	17.90	778,164	-0.04(-0.21%)
May 14, 2019	17.92	18.01	17.86	17.94	1,220,726	-0.24(-1.33%)
May 13, 2019	18.14	18.26	18.07	18.18	1,770,601	+0.60(+3.38%)
May 10, 2019	17.63	17.86	17.54	17.59	1,064,112	-0.11(-0.63%)
May 09, 2019	17.82	17.93	17.62	17.70	1,026,154	+0.29(+1.66%)
May 08, 2019	17.35	17.43	17.28	17.41	541,072	+0.01(+0.05%)
May 07, 2019	17.25	17.49	17.24	17.40	1,008,529	+0.34(+2.02%)
May 06, 2019	17.25	17.25	17.04	17.06	893,469	+0.34(+2.06%)
May 03, 2019	16.80	16.81	16.69	16.71	938,302	-0.21(-1.26%)
May 02, 2019	16.92	17.00	16.86	16.93	496,778	-0.02(-0.11%)
May 01, 2019	16.80	16.97	16.67	16.94	1,334,458	+0.11(+0.66%)
Apr 30, 2019	16.84	16.93	16.80	16.83	538,061	+0.03(+0.17%)
Apr 29, 2019	16.79	16.83	16.78	16.80	688,051	-0.04(-0.22%)
Apr 26, 2019	16.89	16.92	16.81	16.84	276,565	-0.06(-0.33%)
Apr 25, 2019	16.97	17.03	16.90	16.90	293,617	+0.02(+0.11%)
Apr 24, 2019	16.78	16.93	16.77	16.88	413,044	+0.23(+1.40%)
Apr 23, 2019	16.73	16.73	16.62	16.65	423,770	-0.03(-0.17%)
Apr 22, 2019	16.72	16.75	16.67	16.67	231,426	+0.09(+0.56%)
Apr 18, 2019	16.63	16.67	16.54	16.58	257,640	+0.04(+0.22%)
Apr 17, 2019	16.48	16.60	16.48	16.54	401,053	-0.05(-0.28%)
Apr 16, 2019	16.67	16.67	16.59	16.59	356,584	-0.14(-0.83%)
Apr 15, 2019	16.67	16.79	16.67	16.73	213,318	+0.07(+0.45%)
Apr 12, 2019	16.59	16.67	16.58	16.66	420,655	-0.10(-0.61%)
Apr 11, 2019	16.70	16.80	16.69	16.76	419,343	+0.18(+1.07%)
Apr 10, 2019	16.60	16.62	16.54	16.58	262,338	-0.07(-0.45%)
Apr 09, 2019	16.63	16.67	16.62	16.66	357,771	+0.02(+0.11%)
Apr 08, 2019	16.70	16.73	16.62	16.64	627,364	+0.00(+0.00%)
Apr 05, 2019	16.68	16.71	16.61	16.64	617,111	-0.11(-0.67%)
Apr 04, 2019	16.86	16.86	16.72	16.75	723,251	-0.10(-0.61%)
Apr 03, 2019	16.80	16.87	16.72	16.85	836,678	-0.13(-0.77%)
Apr 02, 2019	16.90	17.02	16.90	16.98	438,554	+0.07(+0.44%)
Apr 01, 2019	16.97	17.00	16.90	16.91	563,976	-0.29(-1.68%)
Mar 29, 2019	17.20	17.27	17.17	17.20	534,636	-0.18(-1.02%)
Mar 28, 2019	17.42	17.48	17.35	17.37	793,693	-0.10(-0.59%)
Mar 27, 2019	17.37	17.54	17.35	17.47	634,142	+0.18(+1.02%)
Mar 26, 2019	17.27	17.38	17.25	17.30	646,109	-0.05(-0.27%)
Mar 25, 2019	17.41	17.44	17.31	17.34	904,015	-0.05(-0.27%)
Mar 22, 2019	17.16	17.40	17.11	17.39	1,315,623	+0.50(+2.97%)
Mar 21, 2019	16.99	17.04	16.89	16.89	800,916	-0.02(-0.11%)
Mar 20, 2019	17.00	17.11	16.78	16.91	923,097	-0.03(-0.18%)
Mar 19, 2019	16.93	16.97	16.88	16.94	436,276	+0.00(+0.00%)
Mar 18, 2019	17.00	17.03	16.94	16.94	527,231	-0.19(-1.08%)
Mar 15, 2019	17.23	17.23	17.11	17.12	875,177	-0.26(-1.49%)
Mar 14, 2019	17.35	17.44	17.35	17.38	471,644	+0.09(+0.54%)
Mar 13, 2019	17.31	17.35	17.27	17.29	304,041	+0.00(+0.00%)
Mar 12, 2019	17.29	17.34	17.26	17.29	452,021	-0.10(-0.59%)
Mar 11, 2019	17.56	17.56	17.38	17.39	384,723	-0.33(-1.88%)
Mar 08, 2019	17.82	17.83	17.71	17.73	726,834	+0.13(+0.74%)
Mar 07, 2019	17.37	17.62	17.37	17.60	835,201	+0.32(+1.88%)
Mar 06, 2019	17.19	17.29	17.14	17.27	599,867	+0.09(+0.54%)
Mar 05, 2019	17.26	17.30	17.16	17.18	449,488	-0.17(-0.96%)
Mar 04, 2019	17.29	17.49	17.27	17.35	707,995	-0.04(-0.21%)
Mar 01, 2019	17.26	17.40	17.24	17.38	542,592	+0.00(+0.00%)
Feb 28, 2019	17.28	17.39	17.28	17.38	455,378	+0.22(+1.30%)
Feb 27, 2019	17.14	17.22	17.10	17.16	328,898	+0.14(+0.82%)
Feb 26, 2019	17.08	17.09	16.97	17.02	308,498	+0.07(+0.38%)
Feb 25, 2019	16.96	16.99	16.88	16.96	418,722	-0.19(-1.08%)
Feb 22, 2019	17.19	17.23	17.10	17.14	514,454	-0.19(-1.12%)
Feb 21, 2019	17.31	17.41	17.31	17.34	448,536	+0.03(+0.16%)
Feb 20, 2019	17.31	17.35	17.19	17.31	488,390	-0.10(-0.59%)
Feb 19, 2019	17.61	17.61	17.36	17.41	428,907	-0.12(-0.69%)
Feb 15, 2019	17.53	17.59	17.52	17.53	478,878	+0.03(+0.16%)
Feb 14, 2019	17.63	17.67	17.45	17.50	2,188,925	-0.04(-0.21%)
Feb 13, 2019	17.40	17.57	17.37	17.54	588,275	+0.12(+0.69%)
Feb 12, 2019	17.42	17.43	17.34	17.42	593,508	-0.15(-0.84%)
Feb 11, 2019	17.48	17.57	17.47	17.57	752,572	+0.07(+0.42%)
Feb 08, 2019	17.53	17.62	17.48	17.49	470,900	+0.09(+0.53%)
Feb 07, 2019	17.36	17.55	17.28	17.40	1,476,631	+0.18(+1.02%)
Feb 06, 2019	17.06	17.25	17.06	17.23	705,027	+0.23(+1.36%)
Feb 05, 2019	17.16	17.17	16.97	16.99	400,322	-0.22(-1.29%)
Feb 04, 2019	17.30	17.34	17.18	17.22	448,317	-0.04(-0.22%)
Feb 01, 2019	17.25	17.30	17.23	17.25	672,284	+0.13(+0.76%)
Jan 31, 2019	17.23	17.24	17.10	17.12	496,295	-0.16(-0.91%)
Jan 30, 2019	17.53	17.62	17.23	17.28	926,804	-0.37(-2.10%)
Jan 29, 2019	17.58	17.68	17.58	17.65	467,064	-0.03(-0.16%)
Jan 28, 2019	17.76	17.80	17.66	17.68	419,503	+0.18(+1.01%)
Jan 25, 2019	17.53	17.55	17.45	17.50	561,890	-0.22(-1.26%)
Jan 24, 2019	17.88	17.88	17.72	17.73	577,512	-0.18(-0.98%)
Jan 23, 2019	17.91	18.04	17.88	17.90	429,118	-0.16(-0.87%)
Jan 22, 2019	17.97	18.14	17.94	18.06	1,041,894	+0.31(+1.72%)
Jan 18, 2019	17.77	17.81	17.69	17.75	974,575	-0.10(-0.57%)
Jan 17, 2019	18.08	18.08	17.77	17.86	936,009	-0.07(-0.41%)
Jan 16, 2019	18.01	18.02	17.86	17.93	802,894	-0.21(-1.18%)
Jan 15, 2019	18.18	18.20	18.05	18.14	707,441	-0.14(-0.76%)
Jan 14, 2019	18.35	18.38	18.19	18.28	574,557	+0.16(+0.87%)
Jan 11, 2019	18.17	18.22	18.10	18.12	734,920	+0.11(+0.62%)
Jan 10, 2019	18.25	18.25	18.01	18.01	1,222,745	-0.13(-0.72%)
Jan 09, 2019	18.29	18.30	18.05	18.14	878,108	-0.35(-1.91%)
Jan 08, 2019	18.55	18.64	18.45	18.50	594,019	-0.06(-0.30%)
Jan 07, 2019	18.57	18.68	18.48	18.55	686,992	-0.04(-0.20%)
Jan 04, 2019	18.92	18.97	18.51	18.59	1,164,423	-0.62(-3.24%)
Jan 03, 2019	19.08	19.28	19.06	19.21	1,402,826	+0.33(+1.77%)
Jan 02, 2019	19.15	19.15	18.86	18.88	1,290,228	-0.04(-0.20%)
Dec 31, 2018	18.70	18.97	18.67	18.91	841,864	+0.07(+0.39%)
Dec 28, 2018	18.83	18.93	18.72	18.84	756,805	-0.15(-0.78%)
Dec 27, 2018	19.22	19.29	18.99	18.99	855,309	+0.00(+0.00%)
Dec 26, 2018	19.24	19.41	18.96	18.99	1,247,790	-0.37(-1.90%)
Dec 24, 2018	19.20	19.36	19.08	19.36	488,657	+0.17(+0.86%)
Dec 21, 2018	19.00	19.26	18.89	19.19	1,173,364	+0.18(+0.92%)
Dec 20, 2018	18.98	19.20	18.87	19.01	3,994,044	-0.17(-0.86%)
Dec 19, 2018	18.79	19.33	18.62	19.18	2,062,747	+0.30(+1.56%)
Dec 18, 2018	18.87	18.92	18.76	18.89	1,269,920	-0.11(-0.58%)
Dec 17, 2018	18.80	19.05	18.73	19.00	2,568,209	+0.18(+0.93%)
Dec 14, 2018	18.79	18.83	18.66	18.82	1,389,701	+0.27(+1.44%)
Dec 13, 2018	18.49	18.58	18.44	18.55	1,002,397	-0.01(-0.05%)
Dec 12, 2018	18.51	18.57	18.39	18.56	1,041,302	-0.30(-1.56%)
Dec 11, 2018	18.75	19.00	18.73	18.86	1,617,358	-0.15(-0.78%)
Dec 10, 2018	18.94	19.24	18.90	19.01	3,445,399	+0.19(+1.03%)
Dec 07, 2018	18.47	18.84	18.37	18.81	2,713,329	+0.36(+1.95%)
Dec 06, 2018	18.75	18.88	18.44	18.45	4,950,683	+0.18(+0.96%)
Dec 04, 2018	17.88	18.32	17.87	18.28	5,824,398	+0.38(+2.11%)
Dec 03, 2018	17.84	17.98	17.79	17.90	2,698,203	-0.40(-2.17%)
Nov 30, 2018	18.32	18.40	18.27	18.30	1,151,665	+0.05(+0.25%)
Nov 29, 2018	18.23	18.33	18.14	18.25	1,820,467	+0.16(+0.87%)
Nov 28, 2018	18.41	18.55	18.07	18.09	1,659,512	-0.45(-2.44%)
Nov 27, 2018	18.73	18.76	18.54	18.54	916,132	-0.12(-0.64%)
Nov 26, 2018	18.65	18.73	18.58	18.66	961,639	-0.23(-1.22%)
Nov 23, 2018	18.89	18.90	18.79	18.89	595,524	+0.22(+1.18%)
Nov 21, 2018		18.67	18.67	18.67	0	-0.35(-1.84%)
Nov 20, 2018	18.93	19.08	18.83	19.02	1,255,151	+0.40(+2.13%)
Nov 19, 2018	18.49	18.67	18.48	18.63	1,051,001	+0.27(+1.46%)
Nov 16, 2018	18.57	18.61	18.29	18.36	865,674	-0.05(-0.25%)
Nov 15, 2018	18.74	18.76	18.31	18.41	2,423,911	-0.41(-2.20%)
Nov 14, 2018	18.78	19.00	18.70	18.82	1,455,922	-0.12(-0.63%)
Nov 13, 2018	18.99	19.05	18.76	18.94	1,333,069	-0.21(-1.11%)
Nov 12, 2018	18.95	19.20	18.94	19.15	1,029,714	+0.26(+1.37%)
Nov 09, 2018	18.84	19.03	18.82	18.89	828,461	+0.37(+1.99%)
Nov 08, 2018	18.31	18.60	18.25	18.53	812,114	+0.46(+2.55%)
Nov 07, 2018	18.19	18.30	18.05	18.07	752,110	-0.37(-2.00%)
Nov 06, 2018	18.50	18.52	18.40	18.43	478,453	+0.04(+0.20%)
Nov 05, 2018	18.45	18.49	18.36	18.40	810,796	-0.06(-0.30%)
Nov 02, 2018	18.27	18.63	18.19	18.45	2,609,066	-0.09(-0.50%)
Nov 01, 2018	18.95	19.04	18.54	18.54	1,300,826	-0.68(-3.55%)
Oct 31, 2018	19.25	19.33	19.13	19.23	1,305,075	-0.24(-1.23%)
Oct 30, 2018	19.73	19.77	19.46	19.47	1,138,669	-0.36(-1.81%)
Oct 29, 2018	19.34	20.06	19.33	19.83	1,374,113	+0.31(+1.61%)
Oct 26, 2018	19.70	19.77	19.37	19.51	1,617,755	+0.22(+1.15%)
Oct 25, 2018	19.44	19.48	19.14	19.29	794,073	-0.35(-1.78%)
Oct 24, 2018	19.14	19.67	19.12	19.64	1,103,772	+0.61(+3.20%)
Oct 23, 2018	19.29	19.38	18.94	19.03	897,390	+0.19(+1.03%)
Oct 22, 2018	18.71	18.92	18.68	18.84	951,765	-0.18(-0.97%)
Oct 19, 2018	18.92	19.08	18.80	19.02	776,492	-0.18(-0.91%)
Oct 18, 2018	18.91	19.28	18.91	19.20	1,415,867	+0.47(+2.51%)
Oct 17, 2018	18.63	18.81	18.63	18.73	1,025,115	+0.23(+1.25%)
Oct 16, 2018	18.74	18.77	18.48	18.50	877,917	-0.48(-2.53%)
Oct 15, 2018	18.94	19.01	18.84	18.98	1,220,327	+0.20(+1.08%)
Oct 12, 2018	18.78	19.02	18.74	18.78	1,821,399	-0.54(-2.81%)
Oct 11, 2018	19.25	19.51	19.04	19.32	3,682,198	+0.20(+1.06%)
Oct 10, 2018	18.67	19.13	18.67	19.12	1,576,407	+0.54(+2.93%)
Oct 09, 2018	18.67	18.73	18.49	18.57	920,654	+0.07(+0.40%)
Oct 08, 2018	18.69	18.70	18.48	18.50	1,186,732	-0.04(-0.20%)
Oct 05, 2018	18.48	18.70	18.43	18.54	757,831	+0.06(+0.35%)
Oct 04, 2018	18.22	18.54	18.21	18.47	1,160,282	+0.45(+2.51%)
Oct 03, 2018	17.76	18.07	17.73	18.02	397,613	+0.17(+0.93%)
Oct 02, 2018	17.88	17.93	17.79	17.85	748,473	+0.20(+1.15%)
Oct 01, 2018	17.57	17.68	17.57	17.65	415,024	+0.01(+0.05%)
Sep 28, 2018	17.67	17.70	17.57	17.64	556,791	+0.10(+0.58%)
Sep 27, 2018	17.58	17.58	17.48	17.54	363,469	-0.07(-0.42%)
Sep 26, 2018	17.61	17.64	17.41	17.61	1,076,151	-0.04(-0.22%)
Sep 25, 2018	17.70	17.71	17.62	17.65	414,390	-0.06(-0.36%)
Sep 24, 2018	17.73	17.78	17.70	17.72	490,226	+0.19(+1.10%)
Sep 21, 2018	17.57	17.60	17.49	17.52	772,162	-0.08(-0.47%)
Sep 20, 2018	17.62	17.74	17.60	17.61	703,193	-0.19(-1.09%)
Sep 19, 2018	17.90	17.90	17.77	17.80	505,306	-0.24(-1.33%)
Sep 18, 2018	18.11	18.13	18.01	18.04	827,246	-0.17(-0.91%)
Sep 17, 2018	18.20	18.24	18.11	18.20	927,118	+0.15(+0.82%)
Sep 14, 2018	17.93	18.13	17.91	18.06	695,740	+0.02(+0.10%)
Sep 13, 2018	17.99	18.11	17.91	18.04	1,160,495	-0.23(-1.26%)
Sep 12, 2018	18.49	18.52	18.18	18.27	1,485,569	-0.10(-0.55%)
Sep 11, 2018	18.62	18.64	18.36	18.37	1,252,524	-0.03(-0.15%)
Sep 10, 2018	18.25	18.43	18.25	18.40	528,549	+0.17(+0.91%)
Sep 07, 2018	18.19	18.30	18.06	18.23	709,763	+0.10(+0.56%)
Sep 06, 2018	18.15	18.26	18.07	18.13	553,502	-0.02(-0.10%)
Sep 05, 2018	18.13	18.20	18.08	18.15	1,024,612	+0.25(+1.39%)
Sep 04, 2018	17.85	17.94	17.84	17.90	884,741	+0.36(+2.04%)
Aug 31, 2018		17.54	17.54	17.54	0	-0.10(-0.57%)
Aug 30, 2018	17.46	17.70	17.46	17.64	1,321,301	+0.46(+2.68%)
Aug 29, 2018	17.33	17.37	17.18	17.18	342,994	-0.11(-0.64%)
Aug 28, 2018	17.17	17.34	17.16	17.29	415,814	+0.06(+0.37%)
Aug 27, 2018	17.34	17.34	17.17	17.23	732,411	-0.25(-1.42%)
Aug 24, 2018	17.54	17.60	17.47	17.48	648,886	-0.34(-1.91%)
Aug 23, 2018	17.59	17.83	17.54	17.82	822,300	+0.29(+1.68%)
Aug 22, 2018	17.66	17.66	17.51	17.52	533,398	-0.14(-0.78%)
Aug 21, 2018	17.70	17.71	17.60	17.66	674,532	-0.22(-1.23%)
Aug 20, 2018	17.93	17.99	17.87	17.88	530,454	-0.08(-0.46%)
Aug 17, 2018	18.24	18.27	17.93	17.97	980,450	-0.18(-1.01%)
Aug 16, 2018	18.09	18.17	18.01	18.15	1,259,045	-0.12(-0.65%)
Aug 15, 2018	18.25	18.42	18.19	18.27	1,876,518	+0.51(+2.85%)
Aug 14, 2018	17.83	17.83	17.72	17.76	870,743	-0.11(-0.62%)
Aug 13, 2018	17.78	17.92	17.71	17.87	916,427	+0.29(+1.62%)
Aug 10, 2018	17.60	17.64	17.52	17.59	1,626,075	+0.38(+2.19%)
Aug 09, 2018	17.15	17.22	17.10	17.21	201,027	+0.05(+0.27%)
Aug 08, 2018	17.17	17.21	17.14	17.16	296,229	+0.04(+0.21%)
Aug 07, 2018	17.12	17.14	17.05	17.13	314,282	-0.18(-1.06%)
Aug 06, 2018	17.32	17.35	17.26	17.31	508,483	+0.12(+0.70%)
Aug 03, 2018	17.27	17.27	17.16	17.19	567,245	-0.11(-0.64%)
Aug 02, 2018	17.41	17.47	17.28	17.30	1,067,760	+0.23(+1.35%)
Aug 01, 2018	17.07	17.13	17.00	17.07	544,980	+0.13(+0.76%)
Jul 31, 2018	17.03	17.06	16.91	16.94	1,140,518	-0.08(-0.49%)
Jul 30, 2018	16.98	17.06	16.94	17.03	406,065	+0.03(+0.16%)
Jul 27, 2018	16.94	17.08	16.90	17.00	1,111,771	-0.05(-0.27%)
Jul 26, 2018	16.99	17.06	16.97	17.05	734,222	+0.18(+1.09%)
Jul 25, 2018	17.02	17.07	16.86	16.86	527,518	-0.29(-1.66%)
Jul 24, 2018	17.10	17.19	17.04	17.15	924,309	-0.24(-1.38%)
Jul 23, 2018	17.39	17.45	17.35	17.39	382,767	+0.11(+0.64%)
Jul 20, 2018	17.35	17.37	17.25	17.28	521,510	-0.26(-1.47%)
Jul 19, 2018	17.58	17.65	17.47	17.53	787,331	+0.21(+1.22%)
Jul 18, 2018	17.39	17.44	17.31	17.32	655,324	+0.02(+0.11%)
Jul 17, 2018	17.51	17.51	17.27	17.30	653,865	-0.11(-0.63%)
Jul 16, 2018	17.40	17.48	17.39	17.41	1,025,535	+0.08(+0.48%)
Jul 13, 2018	17.37	17.41	17.29	17.33	356,559	-0.02(-0.11%)
Jul 12, 2018	17.39	17.42	17.30	17.35	552,777	-0.23(-1.31%)
Jul 11, 2018		17.63		17.58	1,749,421	+0.34(+1.97%)
Jul 10, 2018	17.24	17.38	17.23	17.24	388,832	+0.04(+0.21%)
Jul 09, 2018	17.29	17.36	17.20	17.20	501,219	-0.31(-1.79%)
Jul 06, 2018	17.69	17.72	17.44	17.51	630,025	-0.24(-1.35%)
Jul 05, 2018	17.68	17.83	17.65	17.75	585,633	+0.03(+0.16%)
Jul 03, 2018		17.73	17.73	17.73	0	+0.01(+0.05%)
Jul 02, 2018	17.81	17.87	17.70	17.72	1,154,606	+0.19(+1.10%)
Jun 29, 2018		17.60	17.49	17.52	1,323,170	-0.30(-1.70%)
Jun 28, 2018	18.01	18.04	17.81	17.83	768,827	-0.16(-0.87%)
Jun 27, 2018	17.67	18.03	17.65	17.98	2,088,685	+0.35(+1.98%)
Jun 26, 2018	17.57	17.67	17.52	17.63	505,388	+0.08(+0.47%)
Jun 25, 2018	17.51	17.73	17.47	17.55	969,709	+0.22(+1.27%)
Jun 22, 2018	17.26	17.38	17.24	17.33	347,198	-0.17(-1.00%)
Jun 21, 2018	17.38	17.52	17.37	17.51	389,151	+0.24(+1.39%)
Jun 20, 2018	17.16	17.28	17.16	17.27	372,489	-0.06(-0.33%)
Jun 19, 2018	17.48	17.52	17.30	17.32	930,569	+0.19(+1.13%)
Jun 18, 2018	17.19	17.27	17.12	17.13	280,483	+0.21(+1.25%)
Jun 15, 2018		17.05	16.91	16.92	321,766	+0.13(+0.77%)
Jun 14, 2018	16.71	16.82	16.67	16.79	402,056	+0.10(+0.61%)
Jun 13, 2018	16.55	16.79	16.53	16.69	611,047	+0.11(+0.67%)
Jun 12, 2018	16.57	16.64	16.53	16.58	187,647	+0.04(+0.22%)
Jun 11, 2018	16.52	16.56	16.48	16.54	140,752	+0.02(+0.11%)
Jun 08, 2018	16.62	16.65	16.47	16.52	471,757	+0.03(+0.17%)
Jun 07, 2018	16.31	16.60	16.31	16.50	658,607	+0.25(+1.53%)
Jun 06, 2018		16.39	16.25	16.25	347,374	-0.24(-1.45%)
Jun 05, 2018	16.43	16.50	16.40	16.49	388,154	+0.12(+0.73%)
Jun 04, 2018	16.42	16.43	16.34	16.37	670,808	-0.17(-1.06%)