Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.80	16.85	16.70	16.77	411,583	+0.00(+0.00%)
May 30, 2018	16.92	16.96	16.75	16.77	472,931	-0.12(-0.71%)
May 29, 2018	16.77	16.98	16.72	16.89	688,113	+0.38(+2.28%)
May 25, 2018		16.51	16.51	16.51	0	-0.06(-0.33%)
May 24, 2018	16.59	16.75	16.55	16.57	318,154	+0.08(+0.50%)
May 23, 2018	16.66	16.68	16.48	16.49	743,818	+0.01(+0.06%)
May 22, 2018	16.45	16.50	16.41	16.48	555,015	-0.06(-0.33%)
May 21, 2018	16.52	16.60	16.48	16.53	641,020	-0.09(-0.55%)
May 18, 2018	16.65	16.68	16.60	16.62	635,207	+0.13(+0.78%)
May 17, 2018	16.45	16.55	16.39	16.50	427,451	+0.26(+1.59%)
May 16, 2018	16.36	16.36	16.22	16.24	461,310	-0.25(-1.51%)
May 15, 2018	16.46	16.56	16.43	16.49	626,656	+0.31(+1.93%)
May 14, 2018	16.09	16.18	16.06	16.17	526,746	-0.02(-0.11%)
May 11, 2018	16.08	16.22	16.08	16.19	650,089	+0.05(+0.28%)
May 10, 2018	16.29	16.32	16.10	16.15	915,155	-0.36(-2.17%)
May 09, 2018	16.49	16.58	16.47	16.50	476,655	-0.04(-0.22%)
May 08, 2018	16.58	16.69	16.53	16.54	978,719	-0.07(-0.44%)
May 07, 2018	16.67	16.67	16.56	16.62	433,617	+0.09(+0.56%)
May 04, 2018	16.77	16.77	16.48	16.52	677,031	-0.08(-0.50%)
May 03, 2018	16.60	16.82	16.56	16.61	1,932,096	+0.06(+0.33%)
May 02, 2018	16.40	16.57	16.39	16.55	835,933	+0.12(+0.73%)
May 01, 2018	16.46	16.64	16.41	16.43	613,233	+0.07(+0.45%)
Apr 30, 2018	16.16	16.36	16.16	16.36	767,379	+0.13(+0.79%)
Apr 27, 2018	16.23	16.33	16.21	16.23	772,495	-0.11(-0.68%)
Apr 26, 2018	16.47	16.49	16.33	16.34	570,999	-0.22(-1.33%)
Apr 25, 2018	16.56	16.67	16.54	16.56	1,139,414	+0.11(+0.67%)
Apr 24, 2018	16.24	16.51	16.21	16.45	705,610	+0.08(+0.51%)
Apr 23, 2018	16.27	16.39	16.23	16.37	644,208	+0.14(+0.85%)
Apr 20, 2018	16.14	16.30	16.14	16.23	1,003,734	+0.19(+1.20%)
Apr 19, 2018	15.90	16.08	15.90	16.04	751,353	+0.10(+0.64%)
Apr 18, 2018	16.01	16.04	15.89	15.93	524,620	-0.15(-0.91%)
Apr 17, 2018	16.17	16.18	16.04	16.08	390,195	-0.03(-0.17%)
Apr 16, 2018	16.16	16.20	16.10	16.11	413,688	-0.02(-0.11%)
Apr 13, 2018	15.98	16.17	15.98	16.13	656,709	+0.17(+1.10%)
Apr 12, 2018	15.99	16.02	15.93	15.95	2,341,038	-0.01(-0.06%)
Apr 11, 2018	16.08	16.08	15.93	15.96	904,497	-0.02(-0.12%)
Apr 10, 2018	16.05	16.12	15.95	15.98	973,318	-0.31(-1.92%)
Apr 09, 2018	16.19	16.29	16.11	16.29	661,696	-0.01(-0.06%)
Apr 06, 2018	16.16	16.38	16.04	16.30	1,075,509	+0.30(+1.90%)
Apr 05, 2018	15.95	16.04	15.91	16.00	475,773	-0.03(-0.17%)
Apr 04, 2018	16.46	16.46	16.02	16.03	797,804	+0.00(+0.00%)
Apr 03, 2018	16.05	16.17	16.02	16.03	512,311	-0.17(-1.02%)
Apr 02, 2018	16.05	16.34	15.94	16.19	1,082,429	+0.29(+1.79%)
Mar 29, 2018		15.91	15.91	15.91	0	-0.34(-2.07%)
Mar 28, 2018	16.23	16.35	16.16	16.24	1,438,482	+0.09(+0.54%)
Mar 27, 2018	15.87	16.20	15.84	16.16	1,530,914	+0.29(+1.80%)
Mar 26, 2018	15.99	16.17	15.86	15.87	914,125	-0.53(-3.22%)
Mar 23, 2018	16.05	16.40	16.03	16.40	1,408,652	+0.33(+2.03%)
Mar 22, 2018	15.91	16.10	15.84	16.07	866,294	+0.51(+3.31%)
Mar 21, 2018	15.69	15.71	15.50	15.56	600,846	-0.10(-0.65%)
Mar 20, 2018	15.69	15.72	15.60	15.66	542,162	-0.17(-1.05%)
Mar 19, 2018	15.77	15.92	15.73	15.82	910,261	+0.17(+1.12%)
Mar 16, 2018	15.68	15.69	15.62	15.65	315,430	+0.03(+0.18%)
Mar 15, 2018	15.50	15.67	15.50	15.62	451,841	+0.06(+0.41%)
Mar 14, 2018	15.47	15.63	15.47	15.56	629,338	-0.03(-0.18%)
Mar 13, 2018	15.38	15.64	15.36	15.59	969,610	+0.14(+0.89%)
Mar 12, 2018	15.48	15.53	15.42	15.45	763,291	-0.04(-0.24%)
Mar 09, 2018	15.71	15.71	15.48	15.48	539,708	-0.33(-2.09%)
Mar 08, 2018	15.79	15.89	15.78	15.82	630,537	+0.00(+0.00%)
Mar 07, 2018		16.01	15.82	15.82	717,038	-0.03(-0.17%)
Mar 06, 2018	15.75	15.88	15.72	15.84	697,864	-0.15(-0.92%)
Mar 05, 2018	16.20	16.20	15.96	15.99	869,077	-0.02(-0.11%)
Mar 02, 2018	16.29	16.34	15.98	16.01	812,184	-0.06(-0.40%)
Mar 01, 2018	15.92	16.22	15.82	16.07	2,551,645	+0.05(+0.29%)
Feb 28, 2018	15.80	16.04	15.77	16.03	1,138,641	+0.21(+1.34%)
Feb 27, 2018	15.56	15.82	15.55	15.82	876,092	+0.44(+2.87%)
Feb 26, 2018	15.49	15.56	15.37	15.37	385,814	-0.15(-0.95%)
Feb 23, 2018	15.62	15.67	15.51	15.52	513,048	-0.26(-1.63%)
Feb 22, 2018		15.81		15.78	713,050	-0.02(-0.12%)
Feb 21, 2018	15.64	15.82	15.48	15.80	742,554	+0.01(+0.06%)
Feb 20, 2018	15.89	15.89	15.77	15.79	753,036	+0.21(+1.36%)
Feb 16, 2018		15.58	15.58	15.58	0	+0.05(+0.30%)
Feb 15, 2018	15.57	15.74	15.48	15.53	924,304	-0.31(-1.97%)
Feb 14, 2018	16.26	16.26	15.82	15.84	643,350	-0.41(-2.54%)
Feb 13, 2018	16.37	16.37	16.21	16.26	272,203	-0.12(-0.73%)
Feb 12, 2018	16.44	16.55	16.27	16.38	770,516	-0.27(-1.60%)
Feb 09, 2018	16.70	17.15	16.51	16.64	1,157,880	-0.29(-1.74%)
Feb 08, 2018	16.23	16.94	16.23	16.94	756,417	+0.58(+3.54%)
Feb 07, 2018	16.15	16.36	16.05	16.36	314,552	+0.50(+3.13%)
Feb 06, 2018	16.40	16.42	15.70	15.86	949,758	-0.33(-2.04%)
Feb 05, 2018	15.85	16.37	15.70	16.19	880,090	+0.37(+2.32%)
Feb 02, 2018	15.61	15.83	15.60	15.82	365,549	+0.40(+2.56%)
Feb 01, 2018	15.38	15.44	15.31	15.43	252,586	+0.19(+1.27%)
Jan 31, 2018	15.16	15.33	15.12	15.24	365,243	-0.13(-0.84%)
Jan 30, 2018	15.33	15.41	15.29	15.36	440,854	+0.22(+1.46%)
Jan 29, 2018	15.10	15.16	15.09	15.14	221,858	+0.22(+1.48%)
Jan 26, 2018	15.05	15.05	14.92	14.92	317,082	-0.21(-1.40%)
Jan 25, 2018	15.09	15.15	15.00	15.13	144,587	+0.02(+0.12%)
Jan 24, 2018	15.17	15.23	15.08	15.12	358,628	-0.13(-0.84%)
Jan 23, 2018	15.31	15.34	15.24	15.25	107,734	-0.07(-0.48%)
Jan 22, 2018	15.44	15.45	15.32	15.32	197,669	-0.09(-0.57%)
Jan 19, 2018	15.45	15.50	15.40	15.41	243,685	-0.12(-0.80%)
Jan 18, 2018	15.55	15.57	15.52	15.53	155,098	-0.02(-0.12%)
Jan 17, 2018	15.63	15.65	15.52	15.55	425,027	-0.22(-1.40%)
Jan 16, 2018	15.63	15.78	15.59	15.77	307,366	+0.07(+0.44%)
Jan 12, 2018		15.70	15.70	15.70	0	-0.15(-0.93%)
Jan 11, 2018	15.95	15.98	15.85	15.85	181,124	-0.11(-0.66%)
Jan 10, 2018	15.95	16.02	15.91	15.95	247,247	+0.10(+0.64%)
Jan 09, 2018	15.84	15.92	15.82	15.85	114,565	+0.03(+0.17%)
Jan 08, 2018	15.87	15.87	15.80	15.82	351,986	+0.00(+0.00%)
Jan 05, 2018	15.92	15.93	15.82	15.82	120,988	-0.13(-0.81%)
Jan 04, 2018	16.02	16.02	15.93	15.95	206,086	-0.08(-0.49%)
Jan 03, 2018	16.09	16.09	16.02	16.03	164,253	-0.14(-0.88%)
Jan 02, 2018	16.27	16.28	16.17	16.17	223,101	-0.33(-2.01%)
Dec 29, 2017		16.50	16.50	16.50	0	-0.07(-0.44%)
Dec 28, 2017	16.57	16.62	16.53	16.58	203,509	-0.12(-0.72%)
Dec 27, 2017	16.72	16.74	16.68	16.70	100,402	-0.04(-0.22%)
Dec 26, 2017	16.77	16.80	16.73	16.73	182,171	+0.01(+0.06%)
Dec 22, 2017	16.82	16.82	16.72	16.73	382,957	-0.14(-0.84%)
Dec 21, 2017	16.92	16.92	16.83	16.87	163,793	-0.11(-0.62%)
Dec 20, 2017	16.91	16.98	16.90	16.97	171,770	-0.01(-0.05%)
Dec 19, 2017	16.86	17.02	16.86	16.98	114,768	+0.07(+0.43%)
Dec 18, 2017	16.97	16.97	16.85	16.91	96,925	-0.19(-1.13%)
Dec 15, 2017	17.08	17.18	17.07	17.10	265,656	-0.03(-0.19%)
Dec 14, 2017	17.09	17.13	17.03	17.13	269,719	+0.12(+0.73%)
Dec 13, 2017	17.07	17.08	16.96	17.01	242,857	-0.21(-1.20%)
Dec 12, 2017	17.26	17.29	17.19	17.22	225,493	+0.11(+0.67%)
Dec 11, 2017	17.15	17.15	17.08	17.10	45,608	-0.09(-0.53%)
Dec 08, 2017	17.19	17.26	17.17	17.19	84,505	-0.20(-1.14%)
Dec 07, 2017	17.50	17.53	17.34	17.39	163,981	-0.04(-0.24%)
Dec 06, 2017	17.49	17.52	17.41	17.43	184,036	+0.23(+1.31%)
Dec 05, 2017	17.20	17.23	17.10	17.21	99,251	+0.01(+0.08%)
Dec 04, 2017	17.03	17.20	17.03	17.19	176,584	-0.04(-0.21%)
Dec 01, 2017	17.19	17.25	17.15	17.23	246,445	+0.10(+0.59%)
Nov 30, 2017	17.02	17.14	17.02	17.13	216,422	+0.18(+1.06%)
Nov 29, 2017	16.74	16.98	16.74	16.95	487,079	+0.27(+1.60%)
Nov 28, 2017	16.66	16.71	16.63	16.68	137,172	-0.12(-0.74%)
Nov 27, 2017	16.72	16.81	16.72	16.81	178,310	+0.24(+1.44%)
Nov 24, 2017	16.59	16.59	16.56	16.57	14,406	+0.05(+0.28%)
Nov 22, 2017	16.52	16.58	16.50	16.52	171,494	-0.04(-0.22%)
Nov 21, 2017	16.58	16.60	16.50	16.56	157,624	-0.23(-1.37%)
Nov 20, 2017	16.91	16.91	16.79	16.79	184,785	-0.09(-0.54%)
Nov 17, 2017	16.91	16.91	16.82	16.88	180,052	-0.08(-0.49%)
Nov 16, 2017	17.09	17.09	16.92	16.96	74,872	-0.36(-2.07%)
Nov 15, 2017	17.30	17.39	17.29	17.32	166,890	+0.09(+0.53%)
Nov 14, 2017	17.13	17.25	17.13	17.23	89,736	+0.11(+0.64%)
Nov 13, 2017	17.16	17.18	17.08	17.12	100,443	+0.05(+0.27%)
Nov 10, 2017	17.01	17.11	17.01	17.07	149,501	+0.06(+0.38%)
Nov 09, 2017	17.02	17.13	16.97	17.01	169,025	+0.11(+0.65%)
Nov 08, 2017	16.95	16.95	16.90	16.90	113,763	-0.09(-0.54%)
Nov 07, 2017	16.87	17.00	16.87	16.99	160,422	+0.12(+0.71%)
Nov 06, 2017	17.00	17.00	16.87	16.87	105,112	-0.19(-1.10%)
Nov 03, 2017	16.97	17.16	16.97	17.06	169,899	+0.10(+0.57%)
Nov 02, 2017	17.00	17.06	16.96	16.96	97,075	-0.04(-0.22%)
Nov 01, 2017	16.92	17.06	16.74	17.00	278,759	-0.10(-0.59%)
Oct 31, 2017	17.16	17.17	17.08	17.10	260,174	-0.15(-0.85%)
Oct 30, 2017	17.18	17.26	17.16	17.25	194,724	+0.11(+0.67%)
Oct 27, 2017	17.32	17.33	17.12	17.13	246,746	-0.26(-1.51%)
Oct 26, 2017	17.27	17.40	17.24	17.40	136,804	+0.12(+0.69%)
Oct 25, 2017	17.18	17.41	17.18	17.28	281,849	+0.05(+0.27%)
Oct 24, 2017	17.21	17.24	17.15	17.23	146,076	+0.00(+0.00%)
Oct 23, 2017	17.14	17.24	17.13	17.23	158,158	+0.13(+0.75%)
Oct 20, 2017	17.07	17.12	17.07	17.10	105,899	-0.06(-0.37%)
Oct 19, 2017	17.21	17.22	17.16	17.17	72,317	+0.16(+0.95%)
Oct 18, 2017	16.98	17.03	16.96	17.01	116,910	-0.04(-0.24%)
Oct 17, 2017	17.01	17.08	17.01	17.05	54,755	+0.08(+0.49%)
Oct 16, 2017	16.90	16.96	16.90	16.96	141,085	+0.01(+0.05%)
Oct 13, 2017	16.96	16.97	16.93	16.96	95,408	-0.15(-0.89%)
Oct 12, 2017	17.09	17.12	17.07	17.11	71,104	-0.00(-0.03%)
Oct 11, 2017	17.18	17.18	17.10	17.11	249,510	-0.06(-0.37%)
Oct 10, 2017	17.21	17.22	17.18	17.18	148,903	-0.18(-1.06%)
Oct 09, 2017	17.39	17.41	17.35	17.36	133,564	+0.02(+0.13%)
Oct 06, 2017	17.41	17.45	17.33	17.34	178,784	+0.09(+0.51%)
Oct 05, 2017	17.31	17.31	17.21	17.25	428,172	-0.13(-0.74%)
Oct 04, 2017	17.39	17.41	17.34	17.38	270,602	+0.00(+0.00%)
Oct 03, 2017	17.51	17.52	17.37	17.38	236,148	-0.27(-1.51%)
Oct 02, 2017	17.66	17.66	17.58	17.65	346,755	-0.01(-0.05%)
Sep 29, 2017	17.74	17.76	17.62	17.65	296,310	-0.20(-1.13%)
Sep 28, 2017	17.94	17.94	17.85	17.86	272,568	+0.01(+0.05%)
Sep 27, 2017	17.83	17.95	17.81	17.85	298,849	+0.06(+0.36%)
Sep 26, 2017	17.71	17.82	17.69	17.78	190,686	+0.06(+0.31%)
Sep 25, 2017	17.60	17.80	17.60	17.73	393,045	+0.29(+1.63%)
Sep 22, 2017	17.45	17.46	17.41	17.44	74,610	+0.10(+0.58%)
Sep 21, 2017	17.29	17.38	17.29	17.34	121,426	-0.01(-0.05%)
Sep 20, 2017	17.23	17.51	17.23	17.35	277,573	+0.08(+0.48%)
Sep 19, 2017	17.28	17.33	17.26	17.27	78,660	-0.04(-0.21%)
Sep 18, 2017	17.25	17.32	17.22	17.30	263,463	-0.06(-0.32%)
Sep 15, 2017	17.44	17.47	17.34	17.36	302,798	-0.11(-0.63%)
Sep 14, 2017	17.56	17.56	17.46	17.47	88,120	-0.04(-0.21%)
Sep 13, 2017	17.49	17.55	17.47	17.51	442,875	+0.07(+0.42%)
Sep 12, 2017	17.42	17.44	17.40	17.43	170,683	+0.04(+0.21%)
Sep 11, 2017	17.50	17.50	17.39	17.40	198,845	-0.25(-1.41%)
Sep 08, 2017	17.56	17.65	17.56	17.65	149,524	+0.12(+0.68%)
Sep 07, 2017	17.57	17.58	17.53	17.53	339,031	-0.13(-0.73%)
Sep 06, 2017	17.69	17.71	17.64	17.65	325,521	-0.12(-0.67%)
Sep 05, 2017	17.67	17.85	17.64	17.77	372,979	+0.23(+1.31%)
Sep 01, 2017	17.60	17.61	17.53	17.54	154,381	-0.14(-0.78%)
Aug 31, 2017	17.70	17.70	17.63	17.68	378,214	-0.01(-0.08%)
Aug 30, 2017	17.74	17.75	17.68	17.70	237,257	-0.02(-0.13%)
Aug 29, 2017	17.87	17.87	17.71	17.72	156,613	+0.03(+0.16%)
Aug 28, 2017	17.64	17.72	17.64	17.69	162,031	+0.06(+0.36%)
Aug 25, 2017	17.62	17.65	17.57	17.63	204,689	-0.11(-0.62%)
Aug 24, 2017	17.69	17.77	17.68	17.74	164,773	-0.06(-0.31%)
Aug 23, 2017	17.91	17.91	17.77	17.79	305,858	-0.09(-0.51%)
Aug 22, 2017	17.94	17.94	17.85	17.88	175,511	-0.18(-1.02%)
Aug 21, 2017	18.08	18.13	18.04	18.07	14,635	-0.07(-0.41%)
Aug 18, 2017	18.23	18.29	18.07	18.14	383,367	-0.16(-0.85%)
Aug 17, 2017	18.10	18.31	18.08	18.30	471,950	+0.23(+1.27%)
Aug 16, 2017	18.10	18.12	18.05	18.07	117,420	-0.19(-1.03%)
Aug 15, 2017	18.28	18.31	18.24	18.26	69,364	+0.00(+0.03%)
Aug 14, 2017	18.23	18.28	18.18	18.25	96,604	-0.19(-1.05%)
Aug 11, 2017	18.48	18.54	18.39	18.45	217,911	-0.07(-0.40%)
Aug 10, 2017	18.23	18.52	18.22	18.52	360,294	+0.45(+2.49%)
Aug 09, 2017	18.12	18.16	18.06	18.07	144,181	+0.16(+0.87%)
Aug 08, 2017	17.86	17.94	17.78	17.91	111,039	+0.00(+0.00%)
Aug 07, 2017	17.98	17.98	17.90	17.91	30,122	-0.13(-0.71%)
Aug 04, 2017	18.06	18.12	18.03	18.04	86,668	-0.06(-0.36%)
Aug 03, 2017	18.12	18.20	18.10	18.10	156,709	+0.08(+0.46%)
Aug 02, 2017	18.01	18.12	18.01	18.02	61,657	-0.01(-0.08%)
Aug 01, 2017	18.05	18.05	18.01	18.04	48,805	-0.08(-0.43%)
Jul 31, 2017	18.08	18.15	18.08	18.11	69,923	+0.00(+0.00%)
Jul 28, 2017	18.19	18.22	18.11	18.11	106,763	+0.00(+0.00%)
Jul 27, 2017	17.97	18.23	17.96	18.11	162,911	+0.10(+0.56%)
Jul 26, 2017	18.14	18.15	17.99	18.01	107,690	-0.14(-0.78%)
Jul 25, 2017	18.09	18.17	18.09	18.16	127,176	+0.04(+0.23%)
Jul 24, 2017	18.09	18.16	18.09	18.11	46,500	-0.06(-0.30%)
Jul 21, 2017	18.14	18.22	18.14	18.17	83,792	+0.01(+0.05%)
Jul 20, 2017	18.13	18.19	18.12	18.16	82,523	+0.02(+0.10%)
Jul 19, 2017	18.10	18.18	18.10	18.14	57,645	-0.15(-0.80%)
Jul 18, 2017	18.37	18.40	18.27	18.29	117,391	-0.06(-0.35%)
Jul 17, 2017	18.33	18.37	18.32	18.35	144,739	+0.09(+0.50%)
Jul 14, 2017	18.39	18.39	18.25	18.26	65,644	-0.23(-1.24%)
Jul 13, 2017	18.54	18.56	18.49	18.49	22,433	-0.09(-0.50%)
Jul 12, 2017	18.67	18.69	18.55	18.58	209,579	-0.38(-1.99%)
Jul 11, 2017	19.02	19.06	18.93	18.96	55,712	-0.16(-0.82%)
Jul 10, 2017	19.22	19.22	19.10	19.12	97,150	-0.17(-0.91%)
Jul 07, 2017	19.29	19.36	19.25	19.29	131,467	-0.05(-0.24%)
Jul 06, 2017	19.22	19.35	19.22	19.34	78,910	+0.24(+1.25%)
Jul 05, 2017	19.15	19.25	19.10	19.10	124,568	+0.02(+0.10%)
Jul 03, 2017	19.07	19.10	19.01	19.08	34,853	-0.08(-0.43%)
Jun 30, 2017	19.13	19.18	19.09	19.16	77,880	-0.09(-0.48%)
Jun 29, 2017	19.10	19.36	19.10	19.25	108,334	+0.23(+1.23%)
Jun 28, 2017	19.09	19.15	19.00	19.02	113,098	-0.14(-0.74%)
Jun 27, 2017	19.09	19.16	19.01	19.16	89,963	+0.22(+1.14%)
Jun 26, 2017	18.96	19.00	18.90	18.95	113,048	-0.17(-0.89%)
Jun 23, 2017	19.17	19.17	19.10	19.12	31,617	-0.11(-0.57%)
Jun 22, 2017	19.26	19.26	19.16	19.23	57,267	-0.10(-0.52%)
Jun 21, 2017	19.29	19.35	19.24	19.33	89,847	-0.04(-0.19%)
Jun 20, 2017	19.21	19.38	19.21	19.36	110,381	+0.21(+1.10%)
Jun 19, 2017	19.25	19.25	19.13	19.15	81,233	-0.18(-0.95%)
Jun 16, 2017	19.34	19.42	19.33	19.34	78,690	-0.05(-0.24%)
Jun 15, 2017	19.44	19.49	19.37	19.38	152,704	+0.21(+1.10%)
Jun 14, 2017	19.07	19.24	19.02	19.17	88,883	-0.02(-0.10%)
Jun 13, 2017	19.19	19.24	19.16	19.19	103,340	-0.08(-0.43%)
Jun 12, 2017	19.30	19.36	19.26	19.27	201,258	+0.11(+0.58%)
Jun 09, 2017	18.99	19.27	18.99	19.16	167,360	+0.13(+0.70%)
Jun 08, 2017	19.05	19.08	19.02	19.03	94,110	-0.11(-0.60%)
Jun 07, 2017	19.19	19.22	19.11	19.14	40,545	+0.04(+0.19%)
Jun 06, 2017	19.18	19.18	19.09	19.11	54,557	-0.02(-0.10%)
Jun 05, 2017	19.13	19.14	19.07	19.13	31,899	+0.02(+0.10%)
Jun 02, 2017	19.12	19.16	19.10	19.11	125,859	-0.10(-0.50%)