Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.52	25.60	25.41	25.53	792,519	-0.05(-0.18%)
May 27, 2016	25.48	25.58	25.58	25.58	453,401	+0.00(+0.00%)
May 26, 2016	25.56	25.70	25.50	25.58	428,930	-0.17(-0.64%)
May 25, 2016	25.87	25.87	25.63	25.75	1,025,521	-0.30(-1.16%)
May 24, 2016	26.23	26.23	25.99	26.05	504,708	-0.27(-1.01%)
May 23, 2016	26.33	26.35	26.17	26.32	848,063	+0.04(+0.14%)
May 20, 2016	26.41	26.41	26.21	26.28	250,950	-0.25(-0.94%)
May 19, 2016	26.55	26.69	26.47	26.53	1,127,286	+0.26(+0.98%)
May 18, 2016	26.26	26.44	25.96	26.27	894,502	+0.22(+0.85%)
May 17, 2016	26.00	26.11	25.87	26.05	436,271	+0.12(+0.46%)
May 16, 2016	25.99	26.05	25.86	25.93	452,770	-0.31(-1.19%)
May 13, 2016	26.05	26.29	25.90	26.24	1,123,837	+0.45(+1.75%)
May 12, 2016	25.55	25.87	25.53	25.79	701,362	+0.07(+0.29%)
May 11, 2016	25.68	25.77	25.54	25.72	515,172	+0.06(+0.21%)
May 10, 2016	25.95	25.95	25.64	25.66	355,778	-0.51(-1.93%)
May 09, 2016	25.88	26.22	25.88	26.17	716,072	+0.33(+1.28%)
May 06, 2016	25.98	25.98	25.72	25.84	617,460	-0.03(-0.11%)
May 05, 2016	25.64	25.94	25.59	25.87	566,784	+0.02(+0.07%)
May 04, 2016	25.64	25.87	25.58	25.85	992,341	+0.41(+1.63%)
May 03, 2016	25.25	25.46	25.18	25.43	1,247,754	+0.68(+2.75%)
May 02, 2016	24.66	24.87	24.66	24.75	755,578	+0.06(+0.22%)
Apr 29, 2016	24.67	24.88	24.56	24.70	1,045,999	+0.12(+0.49%)
Apr 28, 2016	24.60	24.64	24.39	24.58	941,735	+0.25(+1.02%)
Apr 27, 2016	24.57	24.64	24.30	24.33	494,557	-0.17(-0.68%)
Apr 26, 2016	24.60	24.63	24.49	24.50	289,458	-0.27(-1.08%)
Apr 25, 2016	24.65	24.79	24.61	24.76	248,170	+0.18(+0.75%)
Apr 22, 2016	24.57	24.61	24.39	24.58	331,997	+0.12(+0.49%)
Apr 21, 2016	24.26	24.50	24.26	24.46	411,123	+0.26(+1.06%)
Apr 20, 2016	24.31	24.38	24.09	24.20	992,632	+0.10(+0.42%)
Apr 19, 2016	24.21	24.27	24.05	24.10	1,526,467	-0.39(-1.58%)
Apr 18, 2016	24.71	24.73	24.37	24.49	536,015	-0.11(-0.45%)
Apr 15, 2016	24.46	24.60	24.46	24.60	175,793	+0.16(+0.64%)
Apr 14, 2016	24.36	24.48	24.36	24.44	279,420	+0.11(+0.45%)
Apr 13, 2016	24.39	24.49	24.33	24.33	706,609	-0.47(-1.89%)
Apr 12, 2016	25.07	25.18	24.71	24.80	468,637	-0.38(-1.50%)
Apr 11, 2016	25.06	25.20	24.98	25.18	415,372	-0.34(-1.33%)
Apr 08, 2016	25.37	25.59	25.36	25.52	251,330	-0.40(-1.53%)
Apr 07, 2016	25.80	26.01	25.73	25.91	774,793	+0.46(+1.81%)
Apr 06, 2016	25.85	25.88	25.44	25.45	415,850	-0.30(-1.18%)
Apr 05, 2016	25.69	25.80	25.57	25.75	1,161,828	+0.47(+1.85%)
Apr 04, 2016	24.96	25.29	24.96	25.29	544,372	+0.33(+1.33%)
Apr 01, 2016	25.45	25.50	24.94	24.95	1,106,659	+0.06(+0.22%)
Mar 31, 2016	24.81	24.96	24.72	24.90	991,686	+0.03(+0.11%)
Mar 30, 2016	24.75	24.88	24.66	24.87	490,366	-0.24(-0.95%)
Mar 29, 2016	25.65	25.69	25.11	25.11	1,275,985	-0.38(-1.48%)
Mar 28, 2016	25.57	25.58	25.47	25.49	1,126,228	-0.06(-0.25%)
Mar 24, 2016	25.81	25.55	25.55	25.55	2,954,236	+0.05(+0.18%)
Mar 23, 2016	25.32	25.54	25.32	25.51	1,099,266	+0.43(+1.72%)
Mar 22, 2016	25.27	25.27	24.99	25.07	779,805	+0.05(+0.18%)
Mar 21, 2016	25.10	25.14	24.96	25.03	635,831	-0.06(-0.22%)
Mar 18, 2016	25.08	25.11	24.97	25.08	801,008	-0.13(-0.51%)
Mar 17, 2016	25.43	25.57	25.16	25.21	800,786	-0.59(-2.28%)
Mar 16, 2016	26.52	26.52	25.72	25.80	882,532	-0.54(-2.06%)
Mar 15, 2016	26.38	26.46	26.32	26.34	880,668	+0.39(+1.49%)
Mar 14, 2016	25.88	26.03	25.79	25.96	419,225	+0.17(+0.68%)
Mar 11, 2016	25.98	25.98	25.75	25.78	943,836	-0.59(-2.23%)
Mar 10, 2016	26.25	26.74	26.21	26.37	978,598	-0.03(-0.10%)
Mar 09, 2016	26.41	26.48	26.27	26.40	528,171	-0.18(-0.69%)
Mar 08, 2016	26.46	26.67	26.41	26.58	936,896	+0.46(+1.76%)
Mar 07, 2016	26.35	26.35	26.00	26.12	1,266,521	+0.04(+0.14%)
Mar 04, 2016	26.35	26.42	25.98	26.09	877,165	-0.52(-1.97%)
Mar 03, 2016	26.90	26.93	26.61	26.61	384,273	-0.33(-1.23%)
Mar 02, 2016	27.24	27.30	26.91	26.94	1,354,503	-0.36(-1.31%)
Mar 01, 2016	27.74	27.75	27.27	27.30	1,318,337	-1.01(-3.57%)
Feb 29, 2016	28.25	28.32	28.03	28.31	400,955	-0.22(-0.77%)
Feb 26, 2016	28.06	28.56	28.06	28.53	1,099,671	+0.27(+0.94%)
Feb 25, 2016	28.40	28.60	28.22	28.27	1,769,199	-0.08(-0.29%)
Feb 24, 2016	28.76	28.90	28.27	28.35	986,512	+0.06(+0.20%)
Feb 23, 2016	28.04	28.34	27.98	28.29	710,578	+0.57(+2.06%)
Feb 22, 2016	27.92	27.96	27.70	27.72	375,006	-0.69(-2.43%)
Feb 19, 2016	28.48	28.57	28.28	28.41	1,040,098	+0.14(+0.49%)
Feb 18, 2016	28.02	28.35	28.02	28.27	1,354,446	+0.15(+0.52%)
Feb 17, 2016	28.42	28.45	28.05	28.13	990,913	-0.55(-1.92%)
Feb 16, 2016	28.79	28.91	28.66	28.68	564,049	-0.68(-2.32%)
Feb 12, 2016	29.63	29.36	29.36	29.36	880,267	-0.48(-1.60%)
Feb 11, 2016	30.00	30.09	29.67	29.84	1,677,205	+0.45(+1.53%)
Feb 10, 2016	29.17	29.39	28.84	29.39	1,940,693	-0.10(-0.34%)
Feb 09, 2016	29.66	29.79	29.18	29.49	1,493,248	+0.40(+1.39%)
Feb 08, 2016	29.17	29.44	28.98	29.08	1,255,252	+0.39(+1.35%)
Feb 05, 2016	28.47	28.82	28.41	28.70	633,940	+0.31(+1.10%)
Feb 04, 2016	28.38	28.56	28.02	28.38	4,696,299	-0.25(-0.87%)
Feb 03, 2016	29.14	29.61	28.59	28.63	1,746,862	-0.78(-2.66%)
Feb 02, 2016	28.99	29.51	28.96	29.41	1,720,539	+0.90(+3.16%)
Feb 01, 2016	28.76	28.79	28.44	28.51	1,084,922	+0.27(+0.94%)
Jan 29, 2016	28.75	28.75	28.24	28.25	912,657	-0.97(-3.34%)
Jan 28, 2016	29.07	29.45	29.04	29.22	601,747	-0.49(-1.64%)
Jan 27, 2016	29.61	29.87	29.26	29.71	748,253	+0.12(+0.40%)
Jan 26, 2016	29.86	29.88	29.54	29.59	689,418	-0.44(-1.47%)
Jan 25, 2016	29.72	30.04	29.61	30.03	890,331	+0.50(+1.68%)
Jan 22, 2016	29.58	29.78	29.51	29.53	397,826	-1.04(-3.40%)
Jan 21, 2016	30.70	30.90	30.16	30.57	800,262	-0.12(-0.39%)
Jan 20, 2016	30.78	31.33	30.46	30.69	1,378,849	+0.64(+2.14%)
Jan 19, 2016	29.69	30.26	29.65	30.05	931,787	-0.45(-1.48%)
Jan 15, 2016	30.46	30.50	30.50	30.50	1,516,487	+1.17(+3.98%)
Jan 14, 2016	29.69	29.88	29.22	29.33	647,354	-0.37(-1.24%)
Jan 13, 2016	29.06	29.76	28.99	29.70	1,857,419	+0.29(+0.97%)
Jan 12, 2016	29.26	29.61	29.12	29.41	783,813	-0.07(-0.25%)
Jan 11, 2016	29.18	29.74	29.18	29.49	1,117,054	+0.02(+0.06%)
Jan 08, 2016	28.95	29.48	28.87	29.47	860,807	+0.29(+1.01%)
Jan 07, 2016	29.03	29.18	28.62	29.18	1,176,975	+0.88(+3.12%)
Jan 06, 2016	28.26	28.39	28.11	28.29	380,343	+0.55(+1.99%)
Jan 05, 2016	27.70	27.82	27.67	27.74	439,263	-0.07(-0.26%)
Jan 04, 2016	27.81	28.04	27.76	27.81	1,050,895	+0.73(+2.68%)
Dec 31, 2015	27.01	27.09	27.09	27.09	280,480	+0.09(+0.34%)
Dec 30, 2015	26.86	27.02	26.81	27.00	560,656	+0.41(+1.56%)
Dec 29, 2015	26.56	26.62	26.50	26.58	429,156	-0.05(-0.17%)
Dec 28, 2015	26.67	26.74	26.62	26.63	809,556	+0.19(+0.73%)
Dec 24, 2015	26.52	26.44	26.44	26.44	445,136	+0.09(+0.35%)
Dec 23, 2015	26.53	26.53	26.33	26.34	467,071	-0.40(-1.48%)
Dec 22, 2015	26.93	26.97	26.71	26.74	366,909	-0.19(-0.72%)
Dec 21, 2015	26.89	27.13	26.88	26.93	333,278	-0.24(-0.88%)
Dec 18, 2015	27.07	27.22	26.99	27.17	439,867	+0.10(+0.37%)
Dec 17, 2015	26.71	27.07	26.68	27.07	500,310	+0.33(+1.24%)
Dec 16, 2015	27.07	27.16	26.58	26.74	969,386	-0.53(-1.96%)
Dec 15, 2015	27.34	27.35	27.16	27.27	1,109,824	-0.43(-1.56%)
Dec 14, 2015	27.87	28.11	27.68	27.70	795,252	-0.43(-1.54%)
Dec 11, 2015	27.97	28.19	27.94	28.14	809,082	+0.75(+2.75%)
Dec 10, 2015	27.30	27.45	27.18	27.38	737,230	+0.20(+0.74%)
Dec 09, 2015	27.08	27.25	26.80	27.18	720,332	+0.19(+0.72%)
Dec 08, 2015	27.25	27.30	26.97	26.99	1,304,477	+0.30(+1.14%)
Dec 07, 2015	26.53	26.76	26.51	26.68	748,575	+0.43(+1.65%)
Dec 04, 2015	26.67	26.67	26.22	26.25	784,137	-0.19(-0.73%)
Dec 03, 2015	26.21	26.55	26.19	26.44	215,337	+0.16(+0.59%)
Dec 02, 2015	26.16	26.41	26.11	26.29	628,129	+0.30(+1.17%)
Dec 01, 2015	26.07	26.11	25.95	25.98	236,757	-0.20(-0.77%)
Nov 30, 2015	26.33	26.36	26.16	26.19	934,013	-0.03(-0.11%)
Nov 27, 2015	26.03	26.25	26.02	26.21	350,618	+0.55(+2.15%)
Nov 25, 2015	25.65	25.66	25.66	25.66	905,281	+0.19(+0.76%)
Nov 24, 2015	25.81	25.81	25.44	25.47	906,287	-0.13(-0.50%)
Nov 23, 2015	25.50	25.64	25.44	25.60	989,931	+0.21(+0.83%)
Nov 20, 2015	25.39	25.45	25.25	25.39	652,572	-0.26(-1.00%)
Nov 19, 2015	25.69	25.75	25.58	25.64	804,803	-0.24(-0.92%)
Nov 18, 2015	26.19	26.21	25.85	25.88	446,084	-0.28(-1.05%)
Nov 17, 2015	26.04	26.21	26.01	26.16	624,471	+0.08(+0.32%)
Nov 16, 2015	26.53	26.56	26.08	26.08	569,925	-0.52(-1.97%)
Nov 13, 2015	26.45	26.67	26.41	26.60	3,273,021	+0.36(+1.37%)
Nov 12, 2015	26.12	26.27	25.95	26.24	924,720	+0.26(+0.99%)
Nov 11, 2015	25.84	26.04	25.84	25.98	449,430	-0.04(-0.14%)
Nov 10, 2015	26.08	26.17	25.98	26.02	1,158,967	+0.09(+0.35%)
Nov 09, 2015	25.71	26.00	25.61	25.93	5,450,456	+0.63(+2.47%)
Nov 06, 2015	25.53	25.66	25.29	25.30	1,023,362	+0.31(+1.25%)
Nov 05, 2015	25.03	25.13	24.91	24.99	315,192	-0.02(-0.07%)
Nov 04, 2015	24.66	25.09	24.66	25.01	737,524	+0.19(+0.78%)
Nov 03, 2015	25.25	25.25	24.73	24.82	1,138,428	-0.35(-1.39%)
Nov 02, 2015	25.42	25.45	25.16	25.17	603,094	-0.48(-1.86%)
Oct 30, 2015	25.53	25.67	25.52	25.64	250,306	-0.04(-0.14%)
Oct 29, 2015	25.74	25.75	25.59	25.68	1,116,988	+0.22(+0.87%)
Oct 28, 2015	25.13	25.61	25.02	25.46	946,334	+0.30(+1.21%)
Oct 27, 2015	25.18	25.24	25.09	25.16	971,241	+0.27(+1.07%)
Oct 26, 2015	24.81	24.94	24.80	24.89	1,029,118	+0.20(+0.82%)
Oct 23, 2015	24.63	24.77	24.61	24.69	383,976	-0.13(-0.52%)
Oct 22, 2015	25.10	25.10	24.78	24.82	675,266	-0.51(-2.03%)
Oct 21, 2015	25.18	25.37	25.14	25.33	820,521	+0.31(+1.25%)
Oct 20, 2015	25.06	25.10	24.96	25.02	227,974	+0.03(+0.11%)
Oct 19, 2015	25.02	25.10	24.99	24.99	880,125	+0.25(+1.00%)
Oct 16, 2015	24.86	24.98	24.73	24.74	1,042,839	-0.03(-0.11%)
Oct 15, 2015	24.97	25.10	24.74	24.77	590,883	-0.61(-2.39%)
Oct 14, 2015	25.41	25.47	25.27	25.38	1,184,439	-0.19(-0.76%)
Oct 13, 2015	25.49	25.61	25.26	25.57	1,236,722	+0.40(+1.61%)
Oct 12, 2015	24.96	25.19	24.95	25.17	299,044	+0.17(+0.66%)
Oct 09, 2015	24.84	25.10	24.77	25.00	930,891	-0.08(-0.33%)
Oct 08, 2015	25.53	25.53	25.05	25.08	609,586	-0.29(-1.12%)
Oct 07, 2015	25.41	25.56	25.20	25.37	6,138,891	-0.70(-2.68%)
Oct 06, 2015	26.14	26.21	26.01	26.07	1,320,094	+0.03(+0.11%)
Oct 05, 2015	26.29	26.34	26.01	26.04	1,249,801	-0.58(-2.18%)
Oct 02, 2015	27.47	27.57	26.61	26.62	5,239,523	-0.75(-2.75%)
Oct 01, 2015	27.26	27.56	27.23	27.37	709,295	-0.10(-0.37%)
Sep 30, 2015	27.58	27.76	27.44	27.47	469,925	-0.86(-3.02%)
Sep 29, 2015	28.38	28.53	28.20	28.33	1,569,761	-0.13(-0.45%)
Sep 28, 2015	28.10	28.56	28.10	28.46	1,503,536	+0.57(+2.04%)
Sep 25, 2015	27.44	27.91	27.41	27.89	899,826	+0.09(+0.33%)
Sep 24, 2015	28.13	28.27	27.70	27.80	1,743,334	+0.07(+0.27%)
Sep 23, 2015	27.38	27.72	27.36	27.72	589,811	+0.46(+1.69%)
Sep 22, 2015	27.36	27.49	27.26	27.26	1,564,159	+0.49(+1.82%)
Sep 21, 2015	26.69	26.88	26.67	26.78	875,525	+0.06(+0.21%)
Sep 18, 2015	26.51	26.84	26.33	26.72	2,268,346	+0.52(+2.00%)
Sep 17, 2015	26.39	26.41	25.60	26.20	1,439,832	+0.04(+0.14%)
Sep 16, 2015	26.43	26.44	26.08	26.16	1,241,397	-0.67(-2.50%)
Sep 15, 2015	27.11	27.14	26.78	26.83	539,534	-0.29(-1.05%)
Sep 14, 2015	27.14	27.33	27.09	27.12	336,759	+0.06(+0.20%)
Sep 11, 2015	27.27	27.31	27.06	27.06	384,398	-0.12(-0.44%)
Sep 10, 2015	27.41	27.45	27.03	27.18	586,170	-0.25(-0.91%)
Sep 09, 2015	26.81	27.44	26.77	27.43	683,418	+0.12(+0.44%)
Sep 08, 2015	27.47	27.59	27.30	27.31	514,489	-0.92(-3.26%)
Sep 04, 2015	27.96	28.23	28.23	28.23	1,825,679	+0.79(+2.88%)
Sep 03, 2015	27.47	27.52	27.08	27.44	785,981	-0.07(-0.27%)
Sep 02, 2015	27.52	27.85	27.49	27.51	754,771	-0.44(-1.58%)
Sep 01, 2015	27.74	28.08	27.57	27.95	2,371,023	+1.04(+3.86%)
Aug 31, 2015	27.17	27.37	26.88	26.91	1,210,297	-0.03(-0.10%)
Aug 28, 2015	27.03	27.10	26.79	26.94	2,016,984	+0.38(+1.42%)
Aug 27, 2015	27.28	27.29	26.56	26.56	6,278,026	-1.25(-4.50%)
Aug 26, 2015	28.09	28.60	27.72	27.81	1,543,459	-0.96(-3.32%)
Aug 25, 2015	27.35	28.78	27.34	28.77	2,057,779	-0.31(-1.08%)
Aug 24, 2015	29.87	30.27	28.39	29.08	5,632,157	+1.15(+4.11%)
Aug 21, 2015	27.52	27.97	27.38	27.93	3,488,801	+0.84(+3.09%)
Aug 20, 2015	27.07	27.17	26.97	27.10	1,757,034	+0.40(+1.52%)
Aug 19, 2015	26.55	26.90	26.45	26.69	850,558	+0.36(+1.36%)
Aug 18, 2015	26.39	26.45	26.30	26.33	908,240	+0.28(+1.06%)
Aug 17, 2015	26.19	26.21	26.05	26.06	934,981	+0.26(+1.00%)
Aug 14, 2015	25.79	25.82	25.71	25.80	132,273	-0.04(-0.14%)
Aug 13, 2015	25.80	25.88	25.68	25.84	325,258	+0.06(+0.21%)
Aug 12, 2015	25.88	26.00	25.78	25.78	1,251,558	+0.39(+1.52%)
Aug 11, 2015	25.45	25.62	25.37	25.40	1,289,290	+0.55(+2.22%)
Aug 10, 2015	25.14	25.15	24.81	24.84	129,300	-0.43(-1.71%)
Aug 07, 2015	25.26	25.34	25.18	25.28	190,123	+0.04(+0.15%)
Aug 06, 2015	25.19	25.33	25.17	25.24	739,940	+0.19(+0.77%)
Aug 05, 2015	24.84	25.08	24.81	25.05	194,054	-0.01(-0.04%)
Aug 04, 2015	24.95	25.13	24.86	25.06	529,540	-0.08(-0.33%)
Aug 03, 2015	25.06	25.25	25.04	25.14	1,055,476	+0.40(+1.64%)
Jul 31, 2015	24.78	24.84	24.65	24.73	414,702	-0.26(-1.03%)
Jul 30, 2015	25.05	25.16	24.98	24.99	701,675	+0.24(+0.97%)
Jul 29, 2015	24.95	25.00	24.66	24.75	233,431	-0.25(-0.99%)
Jul 28, 2015	25.07	25.24	25.00	25.00	440,631	-0.25(-0.98%)
Jul 27, 2015	25.24	25.34	25.15	25.25	1,040,537	+0.44(+1.78%)
Jul 24, 2015	24.68	24.93	24.65	24.81	949,584	+0.37(+1.50%)
Jul 23, 2015	24.27	24.47	24.22	24.44	180,328	+0.24(+0.99%)
Jul 22, 2015	24.10	24.24	24.08	24.20	1,166,017	+0.31(+1.31%)
Jul 21, 2015	23.79	23.90	23.78	23.89	216,711	+0.01(+0.04%)
Jul 20, 2015	23.97	24.04	23.85	23.88	545,888	+0.14(+0.58%)
Jul 17, 2015	23.66	23.78	23.66	23.74	61,661	+0.04(+0.16%)
Jul 16, 2015	23.75	23.80	23.68	23.70	103,567	-0.29(-1.19%)
Jul 15, 2015	23.91	24.03	23.88	23.99	676,175	+0.27(+1.12%)
Jul 14, 2015	23.93	23.93	23.72	23.72	621,914	-0.06(-0.23%)
Jul 13, 2015	23.79	23.83	23.73	23.78	148,256	-0.17(-0.73%)
Jul 10, 2015	23.93	24.11	23.87	23.95	182,442	-0.61(-2.47%)
Jul 09, 2015	24.31	24.57	24.24	24.56	193,557	-0.52(-2.09%)
Jul 08, 2015	24.84	25.09	24.71	25.08	789,021	+0.86(+3.55%)
Jul 07, 2015	24.33	24.63	24.19	24.22	707,588	+0.38(+1.60%)
Jul 06, 2015	23.69	23.94	23.69	23.84	1,638,539	+0.63(+2.73%)
Jul 02, 2015	23.17	23.21	23.21	23.21	25,231	-0.12(-0.51%)
Jul 01, 2015	23.18	23.39	23.17	23.33	159,695	+0.01(+0.04%)
Jun 30, 2015	23.24	23.39	23.24	23.32	275,335	-0.34(-1.44%)
Jun 29, 2015	23.53	23.68	23.45	23.66	628,704	+0.52(+2.27%)
Jun 26, 2015	23.19	23.19	23.11	23.13	555,176	+0.18(+0.80%)
Jun 25, 2015	22.82	22.96	22.82	22.95	126,119	+0.10(+0.44%)
Jun 24, 2015	22.72	22.85	22.69	22.85	150,888	+0.15(+0.65%)
Jun 23, 2015	22.83	22.84	22.70	22.70	179,630	-0.24(-1.04%)
Jun 22, 2015	22.87	22.96	22.86	22.94	104,934	-0.29(-1.27%)
Jun 19, 2015	23.20	23.26	23.12	23.24	644,291	+0.17(+0.72%)
Jun 18, 2015	23.10	23.13	22.99	23.07	168,694	-0.21(-0.91%)
Jun 17, 2015	23.42	23.54	23.16	23.28	315,930	-0.12(-0.51%)
Jun 16, 2015	23.52	23.55	23.39	23.40	620,105	-0.02(-0.08%)
Jun 15, 2015	23.47	23.50	23.41	23.42	555,028	+0.24(+1.03%)
Jun 12, 2015	23.17	23.24	23.15	23.18	99,523	+0.00(+0.00%)
Jun 11, 2015	23.12	23.24	23.12	23.18	120,700	+0.10(+0.44%)
Jun 10, 2015	23.20	23.20	23.04	23.08	212,961	-0.30(-1.30%)
Jun 09, 2015	23.36	23.44	23.35	23.38	690,109	+0.12(+0.51%)
Jun 08, 2015	23.24	23.29	23.22	23.26	84,187	+0.00(+0.00%)
Jun 05, 2015	23.36	23.37	23.16	23.26	643,648	+0.12(+0.52%)
Jun 04, 2015	23.05	23.18	22.95	23.14	757,168	+0.31(+1.37%)
Jun 03, 2015	22.81	22.88	22.75	22.83	2,762,652	+0.14(+0.61%)
Jun 02, 2015	22.83	22.84	22.62	22.69	54,776	-0.09(-0.40%)