Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.29	28.39	28.18	28.27	183,442	-0.28(-0.97%)
May 23, 2011	28.64	28.73	28.49	28.54	303,169	+0.58(+2.07%)
May 20, 2011	27.82	28.10	27.81	27.96	109,350	+0.23(+0.83%)
May 19, 2011	27.64	27.87	27.59	27.73	54,324	+0.17(+0.60%)
May 18, 2011	27.86	27.94	27.52	27.57	81,854	-0.46(-1.64%)
May 17, 2011	28.28	28.37	28.02	28.03	206,863	-0.10(-0.36%)
May 16, 2011	28.17	28.21	27.78	28.13	159,607	+0.05(+0.16%)
May 13, 2011	27.58	28.24	27.58	28.08	57,782	+0.57(+2.07%)
May 12, 2011	27.78	27.94	27.43	27.51	169,361	-0.04(-0.13%)
May 11, 2011	27.24	27.69	27.24	27.55	385,130	+0.59(+2.18%)
May 10, 2011	27.18	27.20	26.96	26.96	37,371	-0.31(-1.15%)
May 09, 2011	27.34	27.48	27.23	27.27	55,836	-0.06(-0.24%)
May 06, 2011	27.24	27.53	26.98	27.34	97,610	-0.36(-1.29%)
May 05, 2011	27.69	27.90	27.45	27.70	163,273	+0.25(+0.90%)
May 04, 2011	27.10	27.54	27.09	27.45	155,593	+0.46(+1.70%)
May 03, 2011	26.78	27.15	26.78	26.99	78,288	+0.61(+2.30%)
May 02, 2011	26.43	26.47	26.38	26.38	34,414	-0.01(-0.03%)
Apr 29, 2011	26.55	26.55	26.33	26.39	51,956	-0.17(-0.66%)
Apr 28, 2011	26.60	26.71	26.53	26.56	98,966	+0.22(+0.84%)
Apr 27, 2011	26.33	26.72	26.33	26.34	120,121	+0.06(+0.21%)
Apr 26, 2011	26.46	26.58	26.29	26.29	61,660	-0.25(-0.94%)
Apr 25, 2011	26.39	26.58	26.39	26.54	27,334	+0.22(+0.84%)
Apr 21, 2011	26.42	26.51	26.32	26.32	36,969	-0.26(-0.97%)
Apr 20, 2011	26.60	26.70	26.55	26.57	110,468	-0.63(-2.30%)
Apr 19, 2011	27.40	27.40	27.20	27.20	28,828	-0.40(-1.43%)
Apr 18, 2011	27.50	27.79	27.48	27.59	101,297	+0.66(+2.46%)
Apr 15, 2011	27.07	27.11	26.93	26.93	15,108	-0.03(-0.10%)
Apr 14, 2011	27.12	27.20	26.96	26.96	37,233	-0.08(-0.31%)
Apr 13, 2011	26.82	27.16	26.82	27.04	84,115	-0.21(-0.78%)
Apr 12, 2011	27.00	27.31	26.96	27.25	55,650	+0.49(+1.82%)
Apr 11, 2011	26.58	26.81	26.57	26.77	9,227	+0.27(+1.01%)
Apr 08, 2011	26.44	26.55	26.39	26.50	16,403	-0.01(-0.05%)
Apr 07, 2011	26.46	26.61	26.37	26.51	17,586	+0.05(+0.18%)
Apr 06, 2011	26.36	26.51	26.34	26.46	78,720	-0.15(-0.55%)
Apr 05, 2011	26.71	26.74	26.48	26.61	21,330	+0.05(+0.17%)
Apr 04, 2011	26.67	26.72	26.55	26.56	54,000	-0.24(-0.89%)
Apr 01, 2011	26.90	27.04	26.74	26.80	334,436	-0.44(-1.62%)
Mar 31, 2011	27.30	27.34	27.19	27.24	136,755	-0.24(-0.87%)
Mar 30, 2011	27.57	27.58	27.38	27.48	91,015	-0.34(-1.22%)
Mar 29, 2011	28.04	28.12	27.81	27.82	137,537	-0.32(-1.14%)
Mar 28, 2011	28.08	28.16	27.98	28.15	124,816	+0.15(+0.53%)
Mar 25, 2011	27.97	28.06	27.84	28.00	128,755	+0.03(+0.10%)
Mar 24, 2011	28.15	28.25	27.95	27.97	222,890	-0.36(-1.27%)
Mar 23, 2011	28.63	28.68	28.26	28.33	183,190	-0.37(-1.28%)
Mar 22, 2011	28.70	28.82	28.67	28.70	106,859	-0.10(-0.35%)
Mar 21, 2011	28.79	28.82	28.69	28.80	170,997	-0.54(-1.85%)
Mar 18, 2011	29.08	29.36	29.07	29.34	159,496	-0.06(-0.22%)
Mar 17, 2011	29.34	29.54	29.26	29.41	149,212	-0.37(-1.24%)
Mar 16, 2011	29.18	29.99	29.10	29.77	332,684	+0.60(+2.05%)
Mar 15, 2011	29.29	29.31	29.04	29.18	628,512	+0.47(+1.63%)
Mar 14, 2011	29.00	29.06	28.71	28.71	172,400	-0.19(-0.67%)
Mar 11, 2011	29.37	29.37	28.78	28.90	160,845	-0.29(-0.98%)
Mar 10, 2011	28.84	29.19	28.84	29.18	166,683	+0.85(+2.98%)
Mar 09, 2011	28.39	28.50	28.27	28.34	228,273	-0.06(-0.23%)
Mar 08, 2011	28.52	28.72	28.26	28.40	286,739	-0.40(-1.37%)
Mar 07, 2011	28.34	28.89	28.31	28.80	116,964	+0.40(+1.42%)
Mar 04, 2011	28.36	28.63	28.28	28.39	182,548	-0.02(-0.06%)
Mar 03, 2011	28.62	28.67	28.38	28.41	213,289	-0.61(-2.09%)
Mar 02, 2011	29.33	29.33	28.96	29.02	174,522	-0.40(-1.34%)
Mar 01, 2011	28.90	29.45	28.88	29.41	120,072	+0.30(+1.04%)
Feb 28, 2011	29.18	29.25	29.02	29.11	87,776	-0.17(-0.60%)
Feb 25, 2011	29.38	29.46	29.24	29.29	175,015	-0.36(-1.21%)
Feb 24, 2011	29.74	29.93	29.59	29.64	344,079	-0.07(-0.25%)
Feb 23, 2011	29.68	30.06	29.52	29.72	551,449	-0.05(-0.15%)
Feb 22, 2011	29.45	29.85	29.24	29.76	310,648	+0.93(+3.22%)
Feb 18, 2011	28.90	28.98	28.75	28.84	197,230	-0.17(-0.60%)
Feb 17, 2011	29.18	29.23	28.97	29.01	201,608	-0.11(-0.38%)
Feb 16, 2011	29.30	29.35	29.07	29.12	258,122	-0.21(-0.72%)
Feb 15, 2011	29.41	29.47	29.26	29.33	67,877	-0.07(-0.25%)
Feb 14, 2011	29.21	29.42	29.21	29.41	140,315	+0.12(+0.41%)
Feb 11, 2011	29.83	29.84	29.26	29.29	126,298	-0.38(-1.27%)
Feb 10, 2011	29.79	29.90	29.53	29.66	189,727	+0.29(+0.97%)
Feb 09, 2011	29.10	29.50	29.06	29.38	344,251	+0.64(+2.24%)
Feb 08, 2011	28.81	28.95	28.70	28.73	95,336	+0.00(+0.00%)
Feb 07, 2011	28.82	28.84	28.60	28.73	183,918	-0.05(-0.16%)
Feb 04, 2011	28.74	28.99	28.67	28.78	223,809	+0.03(+0.10%)
Feb 03, 2011	28.68	28.90	28.67	28.75	132,580	+0.02(+0.07%)
Feb 02, 2011	28.59	28.76	28.39	28.73	116,106	+0.22(+0.77%)
Feb 01, 2011	28.98	29.00	28.48	28.51	300,556	-0.74(-2.51%)
Jan 31, 2011	29.30	29.38	29.11	29.25	280,896	-0.32(-1.09%)
Jan 28, 2011	28.75	29.57	28.75	29.57	339,678	+0.95(+3.31%)
Jan 27, 2011	28.48	28.64	28.45	28.62	54,893	+0.12(+0.42%)
Jan 26, 2011	28.54	28.61	28.45	28.50	53,214	-0.29(-1.02%)
Jan 25, 2011	28.75	28.99	28.73	28.80	81,051	+0.19(+0.67%)
Jan 24, 2011	28.86	28.87	28.61	28.61	98,158	-0.24(-0.83%)
Jan 21, 2011	28.53	28.84	28.50	28.84	75,501	+0.29(+1.00%)
Jan 20, 2011	28.46	28.81	28.46	28.56	164,899	+0.33(+1.17%)
Jan 19, 2011	27.92	28.30	27.92	28.23	38,091	+0.20(+0.72%)
Jan 18, 2011	28.04	28.07	27.97	28.03	50,706	+0.05(+0.16%)
Jan 14, 2011	28.15	28.15	27.98	27.98	24,174	-0.05(-0.16%)
Jan 13, 2011	27.89	28.13	27.89	28.03	65,004	+0.20(+0.73%)
Jan 12, 2011	28.00	28.05	27.82	27.82	92,169	-0.58(-2.04%)
Jan 11, 2011	28.38	28.49	28.32	28.40	20,590	-0.30(-1.06%)
Jan 10, 2011	28.70	28.84	28.67	28.71	56,804	+0.28(+0.97%)
Jan 07, 2011	28.25	28.59	28.23	28.43	115,172	+0.28(+0.98%)
Jan 06, 2011	27.98	28.22	27.96	28.15	85,501	+0.26(+0.92%)
Jan 05, 2011	28.03	28.03	27.81	27.90	52,258	+0.09(+0.33%)
Jan 04, 2011	27.83	28.04	27.79	27.81	65,788	-0.11(-0.40%)
Jan 03, 2011	27.96	27.96	27.79	27.92	45,203	-0.28(-0.98%)
Dec 31, 2010	28.32	28.33	28.17	28.19	41,926	-0.19(-0.68%)
Dec 30, 2010	28.38	28.46	28.35	28.38	56,281	-0.15(-0.52%)
Dec 29, 2010	28.65	28.65	28.52	28.53	47,595	-0.40(-1.37%)
Dec 28, 2010	28.86	28.96	28.86	28.93	47,309	+0.00(+0.00%)
Dec 27, 2010	28.95	29.00	28.89	28.93	33,446	+0.09(+0.32%)
Dec 23, 2010	28.91	28.91	28.84	28.84	25,522	+0.00(+0.00%)
Dec 22, 2010	28.91	28.94	28.84	28.84	154,416	-0.06(-0.22%)
Dec 21, 2010	29.02	29.02	28.84	28.90	170,050	-0.46(-1.57%)
Dec 20, 2010	29.24	29.41	29.23	29.36	99,951	+0.14(+0.47%)
Dec 17, 2010	29.35	29.35	29.21	29.22	21,194	-0.05(-0.16%)
Dec 16, 2010	29.33	29.44	29.26	29.27	86,429	-0.06(-0.19%)
Dec 15, 2010	29.03	29.37	29.00	29.32	32,652	+0.45(+1.56%)
Dec 14, 2010	28.88	28.95	28.79	28.87	29,767	-0.04(-0.13%)
Dec 13, 2010	28.95	29.00	28.79	28.91	58,109	-0.20(-0.69%)
Dec 10, 2010	29.22	29.32	29.11	29.11	17,167	-0.13(-0.44%)
Dec 09, 2010	29.04	29.32	29.04	29.24	37,287	+0.07(+0.25%)
Dec 08, 2010	28.97	29.30	28.94	29.17	677,881	+0.22(+0.76%)
Dec 07, 2010	28.50	28.97	28.50	28.95	43,500	+0.14(+0.48%)
Dec 06, 2010	28.93	28.96	28.78	28.81	26,401	+0.03(+0.10%)
Dec 03, 2010	29.11	29.11	28.75	28.78	66,569	-0.11(-0.38%)
Dec 02, 2010	29.35	29.35	28.87	28.89	182,844	-0.59(-2.00%)
Dec 01, 2010	29.58	29.75	29.40	29.48	213,734	-0.86(-2.82%)
Nov 30, 2010	30.47	30.52	30.12	30.33	137,151	+0.25(+0.83%)
Nov 29, 2010	30.23	30.51	30.07	30.09	135,829	-0.16(-0.52%)
Nov 26, 2010	30.22	30.26	30.13	30.24	40,782	+0.63(+2.14%)
Nov 24, 2010	29.83	29.61	29.61	29.61	43,509	-0.69(-2.28%)
Nov 23, 2010	30.13	30.37	30.08	30.30	253,003	+0.93(+3.16%)
Nov 22, 2010	29.34	29.70	29.24	29.37	35,319	+0.06(+0.22%)
Nov 19, 2010	29.42	29.63	29.29	29.30	94,300	-0.01(-0.03%)
Nov 18, 2010	29.44	29.46	29.26	29.31	58,211	-0.74(-2.45%)
Nov 17, 2010	30.09	30.13	29.88	30.05	59,836	-0.14(-0.46%)
Nov 16, 2010	29.74	30.30	29.70	30.19	441,445	+0.74(+2.53%)
Nov 15, 2010	29.28	29.45	29.13	29.44	693,003	+0.03(+0.09%)
Nov 12, 2010	29.13	29.51	29.02	29.41	200,586	+0.71(+2.47%)
Nov 11, 2010	28.72	28.84	28.70	28.71	35,740	+0.28(+0.97%)
Nov 10, 2010	28.48	28.77	28.38	28.43	65,202	-0.19(-0.67%)
Nov 09, 2010	28.12	28.66	28.07	28.62	38,131	+0.36(+1.27%)
Nov 08, 2010	28.37	28.43	28.26	28.27	26,759	+0.09(+0.33%)
Nov 05, 2010	28.24	28.27	28.06	28.17	46,990	+0.06(+0.20%)
Nov 04, 2010	28.32	28.35	28.10	28.12	354,657	-0.65(-2.27%)
Nov 03, 2010	28.88	29.21	28.77	28.77	93,765	-0.18(-0.64%)
Nov 02, 2010	29.07	29.22	28.95	28.95	37,581	-0.42(-1.44%)
Nov 01, 2010	29.37	29.46	29.19	29.38	83,826	-0.30(-1.02%)
Oct 29, 2010	29.82	29.87	29.67	29.68	72,212	-0.07(-0.25%)
Oct 28, 2010	29.65	29.88	29.65	29.75	22,021	-0.17(-0.58%)
Oct 27, 2010	29.88	30.21	29.88	29.93	81,588	+0.53(+1.81%)
Oct 25, 2010	29.36	29.41	29.19	29.40	34,289	-0.36(-1.21%)
Oct 22, 2010	29.67	29.78	29.64	29.76	39,749	-0.02(-0.08%)
Oct 21, 2010	29.59	30.09	29.42	29.78	122,446	+0.02(+0.06%)
Oct 20, 2010	30.03	30.03	29.58	29.76	27,714	-0.49(-1.61%)
Oct 19, 2010	29.97	30.34	29.91	30.25	67,306	+0.94(+3.20%)
Oct 18, 2010	29.54	29.57	29.30	29.31	41,519	-0.01(-0.04%)
Oct 15, 2010	29.13	29.53	29.13	29.32	51,924	+0.04(+0.13%)
Oct 14, 2010	29.27	29.41	29.18	29.29	134,110	+0.03(+0.09%)
Oct 13, 2010	29.42	29.42	29.16	29.26	196,093	-0.51(-1.70%)
Oct 12, 2010	29.95	30.09	29.75	29.76	43,259	+0.08(+0.28%)
Oct 11, 2010	29.71	29.74	29.62	29.68	49,510	+0.04(+0.12%)
Oct 08, 2010	29.64	30.09	29.61	29.64	177,366	-0.37(-1.23%)
Oct 07, 2010	29.70	30.16	29.70	30.01	91,939	+0.27(+0.90%)
Oct 06, 2010	29.75	29.78	29.66	29.75	15,558	-0.01(-0.03%)
Oct 05, 2010	30.09	30.09	29.67	29.75	266,157	-0.53(-1.76%)
Oct 04, 2010	30.23	30.43	30.16	30.29	22,136	+0.10(+0.33%)
Oct 01, 2010	30.19	30.40	30.15	30.19	92,901	-0.51(-1.68%)
Sep 30, 2010	30.62	30.81	30.57	30.70	49,898	-0.13(-0.42%)
Sep 29, 2010	30.92	30.96	30.71	30.83	31,770	-0.11(-0.36%)
Sep 28, 2010	31.14	31.38	30.89	30.94	147,694	-0.21(-0.68%)
Sep 27, 2010	31.10	31.20	31.07	31.15	43,845	+0.03(+0.09%)
Sep 24, 2010	31.34	31.34	31.11	31.12	68,537	-0.61(-1.91%)
Sep 23, 2010	31.69	31.77	31.41	31.73	57,295	+0.23(+0.73%)
Sep 22, 2010	31.45	31.60	31.29	31.50	51,478	-0.02(-0.06%)
Sep 21, 2010	31.46	31.69	31.36	31.52	70,448	+0.07(+0.23%)
Sep 20, 2010	31.72	31.78	31.39	31.45	110,876	-0.45(-1.41%)
Sep 17, 2010	31.90	31.97	31.81	31.90	152,717	+0.10(+0.32%)
Sep 15, 2010	31.92	31.92	31.73	31.79	22,127	+0.03(+0.08%)
Sep 14, 2010	31.83	31.97	31.59	31.77	57,087	+0.01(+0.03%)
Sep 13, 2010	31.93	31.94	31.73	31.76	128,297	-0.80(-2.46%)
Sep 10, 2010	32.53	32.65	32.53	32.56	29,958	-0.12(-0.37%)
Sep 09, 2010	32.51	32.82	32.48	32.68	40,419	-0.22(-0.67%)
Sep 08, 2010	32.99	33.01	32.75	32.90	34,175	-0.34(-1.02%)
Sep 07, 2010	32.95	33.24	32.95	33.24	64,002	+0.47(+1.43%)
Sep 03, 2010	32.76	32.89	32.65	32.77	53,124	-0.33(-1.00%)
Sep 02, 2010	33.28	33.36	33.07	33.10	24,885	-0.11(-0.33%)
Sep 01, 2010	33.82	33.82	33.20	33.21	105,311	-1.22(-3.55%)
Aug 31, 2010	34.64	34.70	34.30	34.44	40,628	-0.14(-0.40%)
Aug 30, 2010	34.30	34.57	34.17	34.57	116,731	+0.48(+1.40%)
Aug 27, 2010	34.09	34.86	34.06	34.09	152,866	-0.74(-2.11%)
Aug 26, 2010	34.44	34.86	34.30	34.83	99,486	+0.22(+0.64%)
Aug 25, 2010	34.78	35.09	34.50	34.61	116,479	+0.21(+0.61%)
Aug 24, 2010	34.37	34.65	34.25	34.40	131,861	+0.42(+1.24%)
Aug 23, 2010	33.55	33.98	33.48	33.98	64,436	+0.29(+0.87%)
Aug 20, 2010	33.66	33.92	33.65	33.68	65,826	+0.10(+0.30%)
Aug 19, 2010	33.30	33.76	33.24	33.58	93,020	+0.29(+0.86%)
Aug 18, 2010	33.34	33.52	33.19	33.29	20,442	+0.02(+0.05%)
Aug 17, 2010	33.30	33.42	33.13	33.28	84,359	-0.42(-1.24%)
Aug 16, 2010	33.99	34.02	33.64	33.69	37,086	-0.26(-0.77%)
Aug 13, 2010	33.96	34.08	33.86	33.96	110,161	-0.24(-0.70%)
Aug 12, 2010	34.56	34.56	34.06	34.20	396,236	-0.02(-0.05%)
Aug 11, 2010	33.83	34.27	33.83	34.21	408,979	+1.06(+3.19%)
Aug 10, 2010	33.29	33.34	33.00	33.16	47,332	+0.45(+1.38%)
Aug 09, 2010	32.67	32.81	32.67	32.71	35,241	-0.18(-0.56%)
Aug 06, 2010	32.89	33.23	32.78	32.89	58,201	+0.08(+0.25%)
Aug 05, 2010	32.94	33.01	32.78	32.81	44,872	+0.11(+0.34%)
Aug 04, 2010	32.73	32.92	32.60	32.70	76,040	-0.02(-0.06%)
Aug 03, 2010	32.81	32.97	32.61	32.72	144,301	+0.14(+0.42%)
Aug 02, 2010	32.85	32.86	32.18	32.58	109,745	-0.86(-2.56%)
Jul 30, 2010	33.43	33.94	33.31	33.43	404,534	-0.17(-0.49%)
Jul 29, 2010	33.34	33.87	33.27	33.60	222,892	-0.07(-0.22%)
Jul 28, 2010	33.61	33.79	33.51	33.67	32,788	+0.23(+0.69%)
Jul 27, 2010	33.26	33.66	33.20	33.44	132,080	+0.01(+0.03%)
Jul 26, 2010	33.74	33.86	33.41	33.43	97,599	-0.28(-0.85%)
Jul 23, 2010	33.98	34.21	33.68	33.72	640,787	-0.17(-0.52%)
Jul 22, 2010	34.33	34.34	33.86	33.89	652	-1.05(-3.00%)
Jul 21, 2010	34.45	35.09	34.44	34.94	209,532	+0.30(+0.86%)
Jul 20, 2010	35.71	35.71	34.58	34.64	187,547	-0.80(-2.27%)
Jul 19, 2010	35.59	35.81	35.40	35.45	87,903	-0.51(-1.41%)
Jul 16, 2010	35.95	35.98	35.17	35.95	157,149	+1.03(+2.95%)
Jul 15, 2010	34.90	35.30	34.88	34.92	161,772	+0.19(+0.56%)
Jul 14, 2010	34.87	35.00	34.63	34.73	46,148	+0.06(+0.19%)
Jul 13, 2010	34.74	34.80	32.96	34.66	131,522	-0.42(-1.21%)
Jul 12, 2010	34.94	35.21	34.74	35.09	146,042	+0.30(+0.87%)
Jul 09, 2010	34.78	35.22	34.75	34.78	192,255	-0.43(-1.23%)
Jul 08, 2010	35.35	35.67	35.18	35.22	44,924	-0.17(-0.47%)
Jul 07, 2010	36.27	36.30	35.38	35.38	229,442	-0.84(-2.31%)
Jul 06, 2010	35.95	36.59	35.56	36.22	184,760	-0.66(-1.80%)
Jul 02, 2010	36.88	37.20	36.69	36.88	162,924	-0.14(-0.37%)
Jul 01, 2010	37.16	37.90	37.01	37.02	442,075	-0.34(-0.91%)
Jun 30, 2010	36.87	37.44	36.56	37.36	397,056	+0.31(+0.84%)
Jun 29, 2010	36.61	37.25	36.57	37.05	217	+1.64(+4.62%)
Jun 25, 2010	35.41	35.96	35.30	35.41	35,263	-0.40(-1.10%)
Jun 24, 2010	35.34	35.92	35.34	35.81	94,623	+0.63(+1.80%)
Jun 23, 2010	35.03	35.55	35.03	35.17	43,467	-0.14(-0.39%)
Jun 22, 2010	34.66	35.35	34.53	35.31	123,808	+0.72(+2.07%)
Jun 21, 2010	34.34	34.88	34.17	34.59	133,704	-0.65(-1.85%)
Jun 18, 2010	35.24	35.41	35.06	35.24	78,144	-0.16(-0.44%)
Jun 17, 2010	35.10	35.64	35.01	35.40	67,428	+0.17(+0.50%)
Jun 16, 2010	35.58	35.63	35.05	35.23	200,208	-0.01(-0.03%)
Jun 15, 2010	35.93	35.97	35.16	35.23	333,926	-1.07(-2.95%)
Jun 14, 2010	35.92	36.37	35.63	36.31	280,140	-0.03(-0.09%)
Jun 11, 2010	37.07	37.07	36.31	36.34	85,886	-0.18(-0.49%)
Jun 10, 2010	37.06	37.08	36.46	36.52	134,218	-1.32(-3.49%)
Jun 09, 2010	37.51	38.06	37.03	37.84	294,610	+0.13(+0.34%)
Jun 08, 2010	38.13	38.57	37.64	37.71	183,618	-0.86(-2.24%)
Jun 07, 2010	37.77	38.58	37.65	38.57	348,842	+0.61(+1.60%)
Jun 04, 2010	37.97	38.06	37.12	37.97	183,118	+1.30(+3.54%)
Jun 03, 2010	36.28	37.11	35.87	36.67	231,862	+0.16(+0.43%)
Jun 02, 2010	37.43	37.60	36.51	36.51	101,230	-1.35(-3.57%)