Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.48	37.62	37.04	37.48	160,955	+0.65(+1.77%)
May 27, 2010	37.74	37.98	36.82	36.83	160,861	-2.40(-6.13%)
May 26, 2010	38.77	39.33	38.18	39.23	344,350	-0.00(-0.01%)
May 25, 2010	40.37	40.63	39.19	39.23	323	+0.40(+1.04%)
May 24, 2010	38.35	38.87	37.80	38.83	273,193	+0.42(+1.09%)
May 21, 2010	40.18	40.23	38.39	38.41	498,085	-1.28(-3.22%)
May 20, 2010	39.73	39.86	38.84	39.69	647	+1.83(+4.82%)
May 19, 2010	38.00	38.51	37.59	37.87	443,014	+0.36(+0.96%)
May 18, 2010	36.29	37.57	36.22	37.50	323	+0.79(+2.15%)
May 17, 2010	36.58	37.47	36.33	36.72	147,954	+0.25(+0.69%)
May 14, 2010	36.47	36.78	36.01	36.47	378,214	+0.74(+2.07%)
May 13, 2010	35.42	35.73	35.20	35.73	176,477	+0.36(+1.03%)
May 12, 2010	35.58	35.63	35.35	35.36	148,189	-0.50(-1.39%)
May 11, 2010	35.45	35.86	35.33	35.86	295,639	+0.63(+1.79%)
May 10, 2010	35.42	35.72	35.23	35.23	211,881	-2.74(-7.23%)
May 07, 2010	37.84	38.92	37.40	37.98	516,221	-0.27(-0.70%)
May 06, 2010	37.00	42.85	36.16	38.25	504,160	+1.38(+3.75%)
May 05, 2010	36.60	36.93	36.13	36.86	390,118	+0.81(+2.24%)
May 04, 2010	35.21	36.12	35.21	36.06	173,777	+1.59(+4.60%)
May 03, 2010	34.54	34.76	34.35	34.47	125,122	-0.20(-0.59%)
Apr 30, 2010	35.74	35.74	34.02	34.68	352,845	+0.44(+1.27%)
Apr 29, 2010	34.51	34.58	34.19	34.24	161,470	-0.61(-1.76%)
Apr 28, 2010	34.70	35.32	34.67	34.85	115,352	-0.27(-0.77%)
Apr 27, 2010	34.29	35.14	34.24	35.12	583,448	+1.21(+3.55%)
Apr 26, 2010	33.68	33.92	33.65	33.92	73,127	+0.04(+0.11%)
Apr 23, 2010	34.27	34.29	33.88	33.88	24,436	-0.24(-0.71%)
Apr 22, 2010	34.56	34.75	34.07	34.12	35,097	-0.15(-0.43%)
Apr 21, 2010	34.26	34.56	34.23	34.27	133,118	+0.15(+0.43%)
Apr 20, 2010	34.21	34.38	34.08	34.12	65,145	-0.44(-1.26%)
Apr 19, 2010	34.83	35.06	34.48	34.56	124,933	+0.15(+0.43%)
Apr 16, 2010	33.80	34.54	33.79	34.41	79,475	+0.96(+2.88%)
Apr 15, 2010	33.44	33.49	33.24	33.44	56,357	+0.20(+0.61%)
Apr 14, 2010	33.38	33.44	33.21	33.24	79,211	-0.48(-1.43%)
Apr 13, 2010	33.81	34.06	33.72	33.72	34,317	+0.06(+0.18%)
Apr 12, 2010	33.63	33.66	33.51	33.66	11,629	+0.26(+0.77%)
Apr 09, 2010	33.47	33.55	33.39	33.41	27,654	-0.20(-0.61%)
Apr 08, 2010	33.95	34.08	33.60	33.61	21,607	-0.13(-0.38%)
Apr 07, 2010	33.55	33.86	33.54	33.74	19,263	+0.30(+0.89%)
Apr 06, 2010	33.70	33.70	33.37	33.44	43,923	-0.09(-0.28%)
Apr 05, 2010	33.68	33.75	33.46	33.54	93,377	-0.32(-0.95%)
Apr 01, 2010	34.27	33.86	33.86	33.86	121,228	-0.93(-2.67%)
Mar 31, 2010	34.98	34.98	34.68	34.79	73,098	-0.09(-0.27%)
Mar 30, 2010	34.89	35.08	34.79	34.88	27,884	-0.12(-0.34%)
Mar 29, 2010	35.27	35.27	35.00	35.00	32,985	-0.65(-1.82%)
Mar 26, 2010	35.55	35.98	35.42	35.65	141,121	-0.21(-0.59%)
Mar 25, 2010	35.43	35.91	35.30	35.86	227,174	+0.14(+0.39%)
Mar 24, 2010	35.57	35.73	35.48	35.72	16,714	+0.52(+1.47%)
Mar 23, 2010	35.41	35.56	35.20	35.20	27,209	-0.27(-0.76%)
Mar 22, 2010	35.97	36.04	35.46	35.47	44,145	-0.14(-0.39%)
Mar 19, 2010	35.08	35.62	35.05	35.61	148,767	+0.46(+1.32%)
Mar 18, 2010	34.97	35.29	34.55	35.15	102,109	+0.27(+0.77%)
Mar 17, 2010	34.91	35.00	34.70	34.88	73,014	-0.40(-1.13%)
Mar 16, 2010	35.60	35.71	35.25	35.28	34,842	-0.45(-1.25%)
Mar 15, 2010	35.91	35.91	35.69	35.72	24,606	+0.26(+0.73%)
Mar 12, 2010	35.23	35.50	35.23	35.46	29,308	+0.09(+0.26%)
Mar 11, 2010	35.72	35.72	35.33	35.37	23,092	+0.02(+0.05%)
Mar 10, 2010	35.53	35.57	35.21	35.35	64,527	-0.29(-0.81%)
Mar 09, 2010	35.99	35.99	35.48	35.64	97,113	-0.16(-0.44%)
Mar 08, 2010	35.75	35.85	35.64	35.80	157,551	-0.08(-0.23%)
Mar 05, 2010	36.27	36.38	35.85	35.88	79,333	-0.95(-2.57%)
Mar 04, 2010	36.62	37.03	36.62	36.83	80,807	+0.18(+0.48%)
Mar 03, 2010	36.47	36.65	36.17	36.65	70,989	-0.03(-0.08%)
Mar 02, 2010	36.70	36.86	36.46	36.68	253,075	-0.35(-0.95%)
Mar 01, 2010	37.27	37.37	36.91	37.03	370,699	-0.71(-1.89%)
Feb 26, 2010	38.11	38.47	37.70	37.75	36,753	-0.40(-1.05%)
Feb 25, 2010	38.77	38.93	38.09	38.14	72,908	+0.30(+0.78%)
Feb 24, 2010	37.97	38.37	37.47	37.85	81,193	-0.32(-0.85%)
Feb 23, 2010	37.55	38.22	37.54	38.17	145,064	+0.82(+2.18%)
Feb 22, 2010	37.13	37.40	37.13	37.36	46,705	-0.05(-0.12%)
Feb 19, 2010	37.50	37.55	37.16	37.40	205,863	+0.38(+1.03%)
Feb 18, 2010	37.47	37.49	36.94	37.02	61,557	-0.19(-0.50%)
Feb 17, 2010	37.09	37.44	37.02	37.21	115,013	-0.12(-0.32%)
Feb 16, 2010	37.77	37.94	37.33	37.33	215,778	-1.01(-2.64%)
Feb 12, 2010	38.64	38.34	38.34	38.34	129,640	+0.49(+1.30%)
Feb 11, 2010	38.62	38.97	37.85	37.85	87,013	-1.06(-2.72%)
Feb 10, 2010	38.80	39.25	38.57	38.90	282,471	+0.10(+0.26%)
Feb 09, 2010	39.16	39.45	38.44	38.80	514,866	-1.34(-3.33%)
Feb 08, 2010	39.75	40.14	39.41	40.14	234,678	+0.41(+1.03%)
Feb 05, 2010	39.63	40.80	39.51	39.73	635,336	+0.41(+1.04%)
Feb 04, 2010	38.21	39.32	38.18	39.32	361,377	+1.72(+4.56%)
Feb 03, 2010	37.34	38.17	37.16	37.61	111,551	+0.21(+0.57%)
Feb 02, 2010	37.63	37.95	37.28	37.39	84,277	-0.32(-0.86%)
Feb 01, 2010	38.39	38.39	37.65	37.72	338,022	-1.08(-2.80%)
Jan 29, 2010	37.82	38.92	37.76	38.80	171,499	+0.53(+1.38%)
Jan 28, 2010	37.71	38.62	37.55	38.27	84,773	+0.20(+0.54%)
Jan 27, 2010	38.26	38.58	37.96	38.07	88,897	+0.06(+0.15%)
Jan 26, 2010	37.92	38.06	37.48	38.01	262,013	+0.82(+2.19%)
Jan 25, 2010	36.96	37.42	36.85	37.20	92,840	-0.27(-0.72%)
Jan 22, 2010	36.90	37.51	36.80	37.47	123,127	+0.82(+2.22%)
Jan 21, 2010	35.79	36.68	35.68	36.65	141,240	+1.09(+3.08%)
Jan 20, 2010	35.29	35.84	35.29	35.56	50,486	+0.78(+2.24%)
Jan 19, 2010	35.33	35.37	34.75	34.78	61,849	-0.71(-2.01%)
Jan 15, 2010	35.18	35.49	35.49	35.49	36,239	+0.42(+1.19%)
Jan 14, 2010	34.99	35.08	34.96	35.08	7,310	+0.10(+0.29%)
Jan 13, 2010	34.96	35.32	34.90	34.97	27,486	-0.10(-0.29%)
Jan 12, 2010	34.95	35.24	34.89	35.08	24,590	+0.54(+1.56%)
Jan 11, 2010	34.28	34.65	34.25	34.54	40,123	+0.06(+0.16%)
Jan 08, 2010	34.72	34.74	34.45	34.48	27,849	-0.26(-0.75%)
Jan 07, 2010	34.91	34.91	34.68	34.74	22,872	+0.21(+0.62%)
Jan 06, 2010	34.57	34.60	34.44	34.53	20,440	-0.15(-0.43%)
Jan 05, 2010	34.71	34.82	34.51	34.68	50,295	-0.21(-0.61%)
Jan 04, 2010	35.33	35.33	34.86	34.89	105,569	-1.06(-2.94%)
Dec 31, 2009	35.83	35.95	35.95	35.95	37,964	-0.13(-0.36%)
Dec 30, 2009	36.25	36.25	36.08	36.08	21,149	-0.15(-0.41%)
Dec 29, 2009	36.09	36.22	36.06	36.22	19,835	+0.13(+0.36%)
Dec 28, 2009	35.97	36.25	35.97	36.09	12,142	-0.15(-0.41%)
Dec 24, 2009	36.26	36.39	36.19	36.24	18,011	-0.36(-0.99%)
Dec 23, 2009	36.72	36.95	36.48	36.60	70,972	-0.37(-1.00%)
Dec 22, 2009	37.19	37.24	36.98	36.98	34,762	-0.32(-0.87%)
Dec 21, 2009	37.21	37.34	36.97	37.30	37,527	-0.03(-0.07%)
Dec 18, 2009	37.27	37.59	37.20	37.33	36,918	-0.07(-0.20%)
Dec 17, 2009	36.94	37.40	36.94	37.40	55,016	+1.04(+2.86%)
Dec 16, 2009	36.33	36.45	36.16	36.36	12,170	-0.20(-0.55%)
Dec 15, 2009	36.62	36.62	36.26	36.57	26,558	+0.35(+0.97%)
Dec 14, 2009	36.23	36.41	36.16	36.22	17,882	-0.24(-0.66%)
Dec 11, 2009	36.38	36.67	36.38	36.46	33,886	-0.16(-0.43%)
Dec 10, 2009	36.59	36.80	36.46	36.61	72,601	-0.18(-0.48%)
Dec 09, 2009	36.97	37.20	36.78	36.79	41,105	-0.24(-0.65%)
Dec 08, 2009	36.73	37.13	36.73	37.03	71,756	+0.67(+1.84%)
Dec 07, 2009	36.26	36.36	35.98	36.36	41,638	+0.27(+0.75%)
Dec 04, 2009	35.69	36.51	35.46	36.09	126,592	-0.29(-0.79%)
Dec 03, 2009	35.82	36.40	35.67	36.38	11,084	+0.32(+0.90%)
Dec 02, 2009	36.14	36.14	35.77	36.06	25,174	-0.13(-0.36%)
Dec 01, 2009	36.50	36.53	36.09	36.19	72,173	-1.04(-2.79%)
Nov 30, 2009	37.34	37.60	37.21	37.23	89,534	-0.39(-1.04%)
Nov 27, 2009	38.01	38.36	37.22	37.62	170,584	+1.40(+3.87%)
Nov 25, 2009	36.48	38.57	36.22	36.22	25,232	-0.47(-1.29%)
Nov 24, 2009	36.74	37.04	36.63	36.69	46,604	+0.21(+0.59%)
Nov 23, 2009	36.36	36.53	36.16	36.48	49,848	-0.70(-1.90%)
Nov 20, 2009	37.31	37.47	37.13	37.18	21,185	-0.01(-0.03%)
Nov 19, 2009	36.79	37.37	36.79	37.19	69,561	+0.83(+2.27%)
Nov 18, 2009	36.10	36.42	36.10	36.36	12,902	+0.20(+0.56%)
Nov 17, 2009	36.35	36.53	36.15	36.16	20,168	+0.16(+0.44%)
Nov 16, 2009	36.36	36.39	35.84	36.00	126,473	-0.89(-2.41%)
Nov 13, 2009	37.22	37.38	36.86	36.89	34,897	-0.65(-1.73%)
Nov 12, 2009	37.01	37.60	36.83	37.54	64,963	+0.74(+2.02%)
Nov 11, 2009	36.53	36.99	36.44	36.80	141,813	-0.26(-0.70%)
Nov 10, 2009	37.26	37.26	36.92	37.06	94,062	+0.21(+0.58%)
Nov 09, 2009	37.61	37.62	36.85	36.85	96,465	-1.45(-3.78%)
Nov 06, 2009	38.64	38.74	38.17	38.29	41,281	+0.02(+0.05%)
Nov 05, 2009	38.83	38.99	38.26	38.27	59,405	-0.84(-2.16%)
Nov 04, 2009	38.90	39.28	38.61	39.12	86,290	-0.72(-1.82%)
Nov 03, 2009	40.66	40.66	39.74	39.84	138,962	-0.05(-0.12%)
Nov 02, 2009	39.94	40.53	39.33	39.89	96,890	-0.62(-1.53%)
Oct 30, 2009	39.03	40.73	38.01	40.51	203,461	+1.85(+4.77%)
Oct 29, 2009	39.78	39.78	38.63	38.66	99,958	-1.84(-4.53%)
Oct 28, 2009	39.14	40.57	39.10	40.50	303,403	+1.77(+4.57%)
Oct 27, 2009	38.03	38.73	38.01	38.73	87,314	+0.66(+1.73%)
Oct 26, 2009	37.29	38.13	37.04	38.07	104,931	+0.46(+1.23%)
Oct 23, 2009	37.49	37.77	37.49	37.61	288,319	+0.34(+0.92%)
Oct 22, 2009	37.69	37.99	37.17	37.26	55,595	-0.29(-0.77%)
Oct 21, 2009	37.54	37.62	36.94	37.55	33,627	+0.18(+0.47%)
Oct 20, 2009	37.64	37.64	37.33	37.37	38,647	+0.47(+1.28%)
Oct 19, 2009	37.30	37.41	36.86	36.90	16,850	-0.70(-1.85%)
Oct 16, 2009	37.66	37.97	37.57	37.60	8,514	+0.48(+1.30%)
Oct 15, 2009	37.34	37.34	37.07	37.11	18,187	+0.21(+0.58%)
Oct 14, 2009	37.40	37.47	36.90	36.90	64,424	-1.21(-3.16%)
Oct 13, 2009	38.27	38.58	38.11	38.11	10,492	-0.08(-0.22%)
Oct 12, 2009	38.13	38.38	38.08	38.19	31,831	-0.29(-0.75%)
Oct 09, 2009	38.57	38.62	38.48	38.48	9,645	-0.04(-0.10%)
Oct 08, 2009	38.70	38.97	38.48	38.51	36,996	-0.52(-1.33%)
Oct 07, 2009	39.24	39.34	39.03	39.03	34,537	-0.01(-0.02%)
Oct 06, 2009	39.26	39.35	38.66	39.04	124,319	-0.62(-1.57%)
Oct 05, 2009	40.29	40.34	39.59	39.66	26,226	-1.02(-2.51%)
Oct 02, 2009	41.18	41.24	40.58	40.68	73,202	+0.04(+0.09%)
Oct 01, 2009	39.95	40.70	39.88	40.65	68,470	+1.16(+2.93%)
Sep 30, 2009	39.52	40.06	39.19	39.49	56,655	-0.33(-0.84%)
Sep 29, 2009	39.75	40.04	39.61	39.82	43,999	-0.08(-0.21%)
Sep 28, 2009	40.33	40.35	39.67	39.91	42,572	-0.52(-1.28%)
Sep 25, 2009	40.63	40.67	40.31	40.42	65,903	-0.17(-0.41%)
Sep 24, 2009	39.74	40.84	39.69	40.59	85,280	+0.82(+2.05%)
Sep 23, 2009	39.32	39.84	39.14	39.78	104,502	+0.49(+1.25%)
Sep 22, 2009	39.37	39.56	39.19	39.28	187,689	-0.60(-1.51%)
Sep 21, 2009	40.04	40.37	39.82	39.89	176,114	+0.34(+0.87%)
Sep 18, 2009	39.44	39.67	39.42	39.54	106,100	-0.11(-0.28%)
Sep 17, 2009	39.49	39.83	39.27	39.66	1,294,718	-0.16(-0.40%)
Sep 16, 2009	39.83	40.07	39.39	39.81	225,833	-0.63(-1.56%)
Sep 15, 2009	40.85	41.01	40.42	40.44	91,724	-0.49(-1.20%)
Sep 14, 2009	41.36	41.36	40.87	40.93	17,675	+0.07(+0.18%)
Sep 11, 2009	40.69	41.09	40.52	40.86	114,201	+0.06(+0.16%)
Sep 10, 2009	41.38	41.66	40.80	40.80	109,855	-0.61(-1.48%)
Sep 09, 2009	41.44	41.66	41.13	41.41	139,228	-0.19(-0.47%)
Sep 08, 2009	41.75	41.83	41.54	41.60	112,749	-0.93(-2.18%)
Sep 04, 2009	43.04	43.23	42.42	42.53	24,510	-0.75(-1.74%)
Sep 03, 2009	43.61	43.92	43.28	43.28	85,421	-0.99(-2.24%)
Sep 02, 2009	44.63	44.67	44.04	44.27	78,690	-0.43(-0.95%)
Sep 01, 2009	43.79	44.70	43.18	44.70	572,075	+0.72(+1.64%)
Aug 31, 2009	43.77	43.99	43.72	43.98	151,821	+0.95(+2.22%)
Aug 28, 2009	42.50	43.21	42.50	43.02	12,440	+0.22(+0.52%)
Aug 27, 2009	43.01	43.51	42.73	42.80	25,530	-0.05(-0.13%)
Aug 26, 2009	42.82	43.00	42.69	42.85	17,517	+0.21(+0.50%)
Aug 25, 2009	42.21	42.64	41.93	42.64	81,083	+0.13(+0.31%)
Aug 24, 2009	42.24	42.68	41.99	42.51	124,939	-0.19(-0.43%)
Aug 21, 2009	42.91	42.97	42.61	42.70	119,264	-0.66(-1.53%)
Aug 20, 2009	44.02	44.05	43.29	43.36	31,050	-0.70(-1.58%)
Aug 19, 2009	45.15	45.21	44.01	44.06	76,746	-0.20(-0.46%)
Aug 18, 2009	44.66	44.78	44.18	44.26	148,301	-0.92(-2.05%)
Aug 17, 2009	45.11	45.36	44.98	45.19	217,664	+1.79(+4.12%)
Aug 14, 2009	43.21	43.70	43.21	43.40	17,489	+0.71(+1.67%)
Aug 13, 2009	42.73	43.10	42.69	42.69	31,848	-0.80(-1.83%)
Aug 12, 2009	44.09	44.09	43.20	43.48	140,658	-0.35(-0.80%)
Aug 11, 2009	43.54	44.12	43.47	43.84	186,521	+0.83(+1.94%)
Aug 10, 2009	42.96	43.43	42.87	43.00	30,275	+0.39(+0.91%)
Aug 07, 2009	42.61	42.92	42.33	42.61	57,810	-0.43(-0.99%)
Aug 06, 2009	42.48	43.45	42.47	43.04	21,690	+0.36(+0.85%)
Aug 05, 2009	42.69	43.35	42.56	42.68	32,888	+0.32(+0.74%)
Aug 04, 2009	42.56	42.69	42.13	42.36	94,115	+0.24(+0.57%)
Aug 03, 2009	42.38	42.62	41.89	42.12	172,383	-1.54(-3.53%)
Jul 31, 2009	43.49	43.76	43.30	43.66	25,435	-0.11(-0.25%)
Jul 30, 2009	43.64	43.82	43.27	43.77	109,404	-1.08(-2.42%)
Jul 29, 2009	44.45	45.18	44.45	44.86	47,413	+0.95(+2.15%)
Jul 28, 2009	44.17	44.51	43.83	43.91	38,758	+0.26(+0.59%)
Jul 27, 2009	43.92	44.36	43.65	43.65	110,987	-0.43(-0.97%)
Jul 24, 2009	44.39	44.63	44.08	44.08	55,456	+0.19(+0.42%)
Jul 23, 2009	44.88	44.88	43.69	43.89	366,877	-1.28(-2.83%)
Jul 22, 2009	45.77	45.77	44.85	45.17	85,948	+0.00(+0.00%)
Jul 21, 2009	44.70	45.81	44.68	45.17	334,255	+0.19(+0.43%)
Jul 20, 2009	45.52	45.57	44.97	44.98	508,506	-1.65(-3.54%)
Jul 17, 2009	46.91	47.22	46.57	46.63	85,923	-0.51(-1.08%)
Jul 16, 2009	47.49	47.79	46.82	47.14	70,546	-0.02(-0.04%)
Jul 15, 2009	48.47	48.47	47.15	47.16	767,104	-2.70(-5.41%)
Jul 14, 2009	49.82	50.40	49.69	49.85	51,858	-0.50(-0.99%)
Jul 13, 2009	51.26	51.27	50.18	50.35	144,644	-0.39(-0.77%)
Jul 10, 2009	50.92	51.37	50.59	50.74	110,336	+0.57(+1.13%)
Jul 09, 2009	50.08	50.53	49.81	50.18	135,656	-0.88(-1.73%)
Jul 08, 2009	50.37	51.97	50.19	51.06	456,894	+0.48(+0.95%)
Jul 07, 2009	49.61	50.58	49.36	50.58	154,717	+1.26(+2.56%)
Jul 06, 2009	50.03	50.35	49.32	49.32	32,358	+0.03(+0.06%)
Jul 02, 2009	48.84	49.40	48.78	49.29	73,320	+1.35(+2.82%)
Jul 01, 2009	47.81	48.04	47.48	47.94	1,535,953	-0.94(-1.92%)
Jun 30, 2009	48.41	49.24	48.19	48.87	39,249	+0.50(+1.04%)
Jun 29, 2009	48.29	48.61	48.25	48.37	21,532	-0.32(-0.65%)
Jun 26, 2009	49.04	49.04	48.49	48.69	246,120	-0.54(-1.09%)
Jun 25, 2009	49.44	49.44	49.18	49.22	48,004	-1.21(-2.39%)
Jun 24, 2009	50.35	50.95	49.76	50.43	129,881	-1.30(-2.51%)
Jun 23, 2009	51.73	52.40	51.27	51.73	675,729	-0.22(-0.43%)
Jun 22, 2009	50.90	52.01	50.86	51.95	89,988	+1.77(+3.53%)
Jun 19, 2009	49.83	50.33	49.70	50.18	19,417	-0.45(-0.88%)
Jun 18, 2009	50.56	50.82	50.05	50.62	87,762	+0.30(+0.59%)
Jun 17, 2009	50.21	50.86	49.88	50.33	114,260	+0.45(+0.89%)
Jun 16, 2009	48.83	49.88	48.57	49.88	635,470	+0.77(+1.57%)
Jun 15, 2009	48.24	49.55	48.24	49.11	67,616	+1.76(+3.72%)
Jun 12, 2009	47.21	47.56	47.18	47.35	18,917	+0.63(+1.35%)
Jun 11, 2009	47.34	47.34	46.16	46.72	212,820	-0.92(-1.93%)
Jun 10, 2009	47.08	48.30	47.08	47.64	317,417	-0.71(-1.48%)
Jun 09, 2009	48.07	48.61	47.98	48.35	142,747	+0.02(+0.04%)
Jun 08, 2009	48.70	48.96	47.94	48.33	75,343	+0.67(+1.40%)
Jun 05, 2009	46.91	48.13	46.80	47.67	159,902	-0.13(-0.27%)
Jun 04, 2009	48.24	48.53	47.59	47.80	656,585	-0.83(-1.72%)
Jun 03, 2009	47.66	49.27	47.55	48.63	622,793	+1.73(+3.70%)
Jun 02, 2009	46.80	47.16	46.56	46.90	39,169	+0.66(+1.42%)