Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	58.05	58.05	57.72	57.83	2,793	-0.49(-0.85%)
May 29, 2008	58.52	58.52	57.75	58.32	8,441	-0.28(-0.49%)
May 28, 2008	59.16	59.53	58.57	58.61	5,625	-0.60(-1.02%)
May 27, 2008	59.17	60.04	59.17	59.21	12,102	+0.08(+0.14%)
May 26, 2008	58.66	59.33	58.66	59.13	0	+0.00(+0.00%)
May 23, 2008	58.66	59.33	58.66	59.13	18,950	+0.92(+1.58%)
May 22, 2008	58.16	58.40	58.00	58.21	6,472	-0.08(-0.13%)
May 21, 2008	57.36	58.45	57.09	58.28	8,268	+0.60(+1.05%)
May 20, 2008	57.71	57.83	57.68	57.68	4,064	+0.96(+1.70%)
May 19, 2008	56.65	56.86	55.94	56.72	79,977	-0.08(-0.13%)
May 16, 2008	57.29	57.36	56.72	56.79	5,208	-0.54(-0.94%)
May 15, 2008	58.47	58.47	57.33	57.33	14,260	-1.40(-2.38%)
May 14, 2008	58.62	58.77	58.17	58.73	28,258	-0.10(-0.17%)
May 13, 2008	58.91	59.34	58.83	58.83	42,038	-0.40(-0.68%)
May 12, 2008	59.77	59.91	56.84	59.23	5,167	-0.87(-1.45%)
May 09, 2008	58.67	60.29	58.67	60.10	6,451	+0.39(+0.65%)
May 08, 2008	59.63	59.72	59.31	59.72	1,207	-0.34(-0.57%)
May 07, 2008	57.84	60.08	57.84	60.06	6,384	+1.73(+2.97%)
May 06, 2008	59.12	59.27	58.25	58.32	10,482	-0.66(-1.12%)
May 05, 2008	58.49	59.19	58.49	58.99	131,215	-0.05(-0.09%)
May 02, 2008	58.75	59.24	58.70	59.04	29,551	-0.70(-1.16%)
May 01, 2008	59.92	60.35	59.37	59.73	39,902	-0.29(-0.49%)
Apr 30, 2008	62.38	62.38	59.90	60.03	24,663	-1.27(-2.06%)
Apr 29, 2008	60.54	61.31	58.66	61.29	14,535	+1.02(+1.70%)
Apr 28, 2008	59.23	60.27	59.23	60.27	9,208	+0.13(+0.22%)
Apr 25, 2008	60.27	60.78	60.13	60.13	3,239	-0.33(-0.54%)
Apr 24, 2008	60.06	61.09	59.87	60.46	15,632	+0.49(+0.81%)
Apr 23, 2008	60.34	60.34	59.12	59.98	83,602	-0.94(-1.54%)
Apr 22, 2008	59.50	60.97	59.50	60.91	10,053	+0.72(+1.20%)
Apr 21, 2008	62.07	62.07	60.19	60.19	7,401	-0.13(-0.21%)
Apr 18, 2008	61.35	61.35	60.13	60.32	56,326	-0.90(-1.48%)
Apr 17, 2008	61.99	61.99	61.22	61.22	4,773	+0.42(+0.69%)
Apr 16, 2008	62.52	62.52	60.80	60.80	167,759	-2.04(-3.24%)
Apr 15, 2008	62.76	63.27	62.75	62.84	15,393	-0.83(-1.30%)
Apr 14, 2008	64.94	64.94	63.03	63.67	95,935	+0.31(+0.48%)
Apr 11, 2008	63.03	63.64	62.87	63.36	30,787	+1.07(+1.72%)
Apr 10, 2008	64.94	64.94	62.11	62.30	9,785	-0.88(-1.39%)
Apr 09, 2008	63.26	63.45	62.21	63.18	16,348	+0.96(+1.55%)
Apr 08, 2008	63.69	63.69	61.99	62.21	9,904	+0.22(+0.35%)
Apr 07, 2008	62.43	62.43	61.11	62.00	30,191	-0.59(-0.94%)
Apr 04, 2008	63.84	63.84	61.91	62.58	23,031	+0.07(+0.11%)
Apr 03, 2008	65.09	65.09	62.29	62.51	4,415	-0.75(-1.19%)
Apr 02, 2008	62.86	63.92	62.85	63.27	15,393	-0.14(-0.22%)
Apr 01, 2008	66.04	66.04	63.24	63.41	18,973	-2.35(-3.58%)
Mar 31, 2008	67.78	67.78	65.77	65.77	13,723	-0.39(-0.60%)
Mar 28, 2008	64.32	66.39	64.32	66.16	28,639	+0.07(+0.10%)
Mar 27, 2008	65.63	66.09	65.51	66.09	5,608	+0.44(+0.66%)
Mar 26, 2008	65.62	66.20	65.57	65.66	5,131	+0.44(+0.68%)
Mar 25, 2008	64.61	66.31	64.61	65.21	33,135	-1.15(-1.73%)
Mar 24, 2008	67.11	67.63	65.84	66.36	48,210	-2.71(-3.92%)
Mar 21, 2008	70.31	71.12	68.90	69.07	24,582	+0.00(+0.00%)
Mar 20, 2008	70.31	71.12	68.90	69.07	24,582	-1.12(-1.60%)
Mar 19, 2008	67.12	70.19	66.62	70.19	42,840	+3.99(+6.03%)
Mar 18, 2008	71.23	71.23	66.20	66.20	28,717	-3.85(-5.50%)
Mar 17, 2008	70.60	71.31	69.34	70.06	126,481	+1.96(+2.88%)
Mar 14, 2008	64.08	68.56	64.08	68.09	79,237	+2.35(+3.57%)
Mar 13, 2008	67.35	67.58	65.28	65.75	113,963	+0.47(+0.72%)
Mar 12, 2008	62.85	65.41	62.85	65.28	45,107	+1.17(+1.83%)
Mar 11, 2008	66.62	66.90	64.11	64.11	153,581	-5.12(-7.40%)
Mar 10, 2008	68.63	69.28	67.34	69.23	153,701	+1.89(+2.80%)
Mar 07, 2008	68.14	68.14	65.95	67.34	92,721	+0.83(+1.25%)
Mar 06, 2008	66.44	66.72	64.50	66.51	90,335	+1.94(+3.00%)
Mar 05, 2008	65.01	65.24	64.11	64.58	39,141	-1.13(-1.72%)
Mar 04, 2008	65.22	66.75	64.84	65.71	99,643	+1.37(+2.12%)
Mar 03, 2008	66.03	66.03	64.02	64.34	30,549	-0.12(-0.18%)
Feb 29, 2008	63.91	64.70	62.93	64.46	54,630	+2.35(+3.78%)
Feb 28, 2008	62.00	62.38	61.73	62.11	11,933	+0.70(+1.13%)
Feb 27, 2008	62.32	62.44	61.11	61.42	28,162	-0.39(-0.62%)
Feb 26, 2008	63.08	63.31	61.71	61.80	107,638	-0.91(-1.44%)
Feb 25, 2008	63.74	64.37	62.68	62.71	48,091	-1.37(-2.13%)
Feb 22, 2008	66.05	66.05	64.03	64.07	23,031	-0.74(-1.14%)
Feb 21, 2008	63.73	64.81	63.42	64.81	31,145	+0.83(+1.30%)
Feb 20, 2008	65.44	65.66	63.85	63.98	22,911	-0.68(-1.05%)
Feb 19, 2008	63.39	64.89	63.39	64.66	42,721	-0.73(-1.11%)
Feb 18, 2008	65.81	66.25	65.31	65.39	0	+0.00(+0.00%)
Feb 15, 2008	65.81	66.25	65.31	65.39	51,671	-0.41(-0.62%)
Feb 14, 2008	63.70	65.80	63.69	65.80	26,533	+0.91(+1.41%)
Feb 13, 2008	65.45	66.41	64.82	64.89	17,780	-1.67(-2.51%)
Feb 12, 2008	67.57	67.57	65.26	66.55	109,070	-1.01(-1.50%)
Feb 11, 2008	66.78	69.30	66.78	67.57	25,895	-0.79(-1.15%)
Feb 08, 2008	68.87	69.24	68.09	68.35	19,451	-0.28(-0.40%)
Feb 07, 2008	69.39	70.20	67.58	68.63	20,880	-0.75(-1.08%)
Feb 06, 2008	67.88	69.38	66.96	69.38	45,394	+1.20(+1.76%)
Feb 05, 2008	66.74	68.50	66.55	68.18	52,267	+3.40(+5.25%)
Feb 04, 2008	64.53	65.02	64.42	64.78	20,167	+0.27(+0.42%)
Feb 01, 2008	65.84	66.05	64.51	64.51	307,641	-2.09(-3.13%)
Jan 31, 2008	68.96	69.30	66.10	66.59	42,601	-1.26(-1.85%)
Jan 30, 2008	68.09	68.20	65.30	67.85	27,327	+1.04(+1.56%)
Jan 29, 2008	66.88	67.40	66.70	66.81	25,179	-0.23(-0.34%)
Jan 28, 2008	68.72	69.31	67.02	67.04	84,458	+0.63(+0.95%)
Jan 25, 2008	65.46	68.32	65.30	66.41	26,014	-0.54(-0.81%)
Jan 24, 2008	68.20	68.72	66.50	66.96	48,628	-1.74(-2.54%)
Jan 23, 2008	72.60	73.97	67.69	68.70	150,841	-0.60(-0.87%)
Jan 22, 2008	72.47	72.47	67.36	69.30	209,026	+2.15(+3.21%)
Jan 21, 2008	66.72	68.81	66.19	67.15	0	+0.00(+0.00%)
Jan 18, 2008	66.72	68.81	66.19	67.15	72,719	-1.59(-2.32%)
Jan 17, 2008	65.59	69.80	65.32	68.74	174,226	+2.20(+3.30%)
Jan 16, 2008	65.22	67.67	64.78	66.54	94,989	+2.49(+3.89%)
Jan 15, 2008	62.61	64.27	62.61	64.06	93,810	+2.93(+4.80%)
Jan 14, 2008	61.47	61.87	61.12	61.12	9,785	-1.40(-2.24%)
Jan 11, 2008	61.89	62.60	61.26	62.52	45,835	+1.89(+3.12%)
Jan 10, 2008	62.26	62.26	60.32	60.63	30,310	-0.75(-1.22%)
Jan 09, 2008	62.47	63.10	61.27	61.37	73,867	-2.02(-3.19%)
Jan 08, 2008	61.69	63.39	61.53	63.39	146,660	+0.70(+1.12%)
Jan 07, 2008	62.79	63.73	62.43	62.69	197,019	-0.49(-0.78%)
Jan 04, 2008	62.09	63.73	61.94	63.18	59,308	+1.68(+2.72%)
Jan 03, 2008	61.38	61.59	61.13	61.51	15,632	-0.40(-0.65%)
Jan 02, 2008	60.37	62.06	60.31	61.91	6,921	+1.16(+1.90%)
Jan 01, 2008	59.99	60.93	59.99	60.75	4,057	+0.00(+0.00%)
Dec 31, 2007	59.99	60.93	59.99	60.75	4,057	+0.65(+1.09%)
Dec 28, 2007	59.98	60.37	59.74	60.10	3,937	-0.36(-0.60%)
Dec 27, 2007	59.62	60.46	59.62	60.46	3,818	+1.41(+2.38%)
Dec 26, 2007	59.67	59.67	59.05	59.05	13,603	-0.70(-1.18%)
Dec 24, 2007	60.70	60.70	59.44	59.76	18,973	-0.80(-1.31%)
Dec 21, 2007	61.22	61.22	60.54	60.55	31,623	-1.79(-2.88%)
Dec 20, 2007	62.27	62.82	62.27	62.35	18,257	-0.35(-0.56%)
Dec 19, 2007	63.18	63.18	62.57	62.70	2,505	-0.64(-1.01%)
Dec 18, 2007	63.04	64.70	62.84	63.34	15,990	-1.65(-2.54%)
Dec 17, 2007	63.41	64.99	63.41	64.99	125,061	+2.77(+4.44%)
Dec 14, 2007	62.18	62.30	61.45	62.22	73,747	+1.51(+2.48%)
Dec 13, 2007	60.92	61.62	60.62	60.71	5,847	+1.25(+2.10%)
Dec 12, 2007	58.63	60.47	58.48	59.46	12,529	-1.45(-2.38%)
Dec 11, 2007	58.62	61.23	58.33	60.91	58,711	+2.34(+3.99%)
Dec 10, 2007	58.77	58.77	58.43	58.58	6,563	-0.06(-0.10%)
Dec 07, 2007	58.32	58.82	58.32	58.63	4,892	+0.71(+1.23%)
Dec 06, 2007	59.35	59.35	57.92	57.92	37,589	-1.07(-1.82%)
Dec 05, 2007	59.71	59.81	58.87	58.99	94,631	-2.11(-3.46%)
Dec 04, 2007	61.59	61.59	61.01	61.11	10,143	-0.14(-0.23%)
Dec 03, 2007	61.09	61.33	60.85	61.25	2,028	+0.39(+0.63%)
Nov 30, 2007	59.56	60.86	59.56	60.86	55,131	-0.38(-0.62%)
Nov 29, 2007	61.40	61.68	60.91	61.24	18,615	+0.62(+1.02%)
Nov 28, 2007	63.09	63.09	60.62	60.62	20,167	-3.48(-5.43%)
Nov 27, 2007	65.43	65.43	63.99	64.10	33,293	-2.20(-3.32%)
Nov 26, 2007	63.79	66.30	63.32	66.30	12,410	+2.15(+3.34%)
Nov 23, 2007	64.10	64.32	63.97	64.16	20,644	-1.37(-2.10%)
Nov 21, 2007	65.04	66.29	64.90	65.53	88,187	+2.51(+3.99%)
Nov 20, 2007	63.39	64.13	62.25	63.02	34,009	-1.16(-1.81%)
Nov 19, 2007	62.98	64.60	62.98	64.18	21,121	+2.25(+3.64%)
Nov 16, 2007	61.63	62.79	61.51	61.93	9,665	-0.54(-0.86%)
Nov 15, 2007	61.62	62.75	61.18	62.46	9,307	+1.67(+2.74%)
Nov 14, 2007	59.75	60.80	59.53	60.80	18,615	-0.34(-0.55%)
Nov 13, 2007	63.04	63.04	60.77	61.13	85,442	-4.29(-6.56%)
Nov 12, 2007	63.09	65.50	62.85	65.42	25,179	+3.68(+5.96%)
Nov 09, 2007	61.42	62.34	61.17	61.74	30,191	+1.22(+2.02%)
Nov 08, 2007	60.50	62.73	60.21	60.52	36,038	-0.74(-1.20%)
Nov 07, 2007	59.70	61.30	59.58	61.26	29,833	+2.27(+3.85%)
Nov 06, 2007	59.66	60.27	58.84	58.99	15,513	-1.84(-3.02%)
Nov 05, 2007	61.01	61.54	60.65	60.82	9,904	+1.29(+2.17%)
Nov 02, 2007	59.20	60.28	59.20	59.53	7,637	-0.38(-0.63%)
Nov 01, 2007	59.46	59.91	58.97	59.91	1,431	+51.55(+616.84%)
Jun 08, 2007	8.357	8.357	8.357	8.357	0	+0.00(+0.00%)
Jun 07, 2007	8.357	8.357	8.357	8.357	0	+0.00(+0.00%)
Jun 06, 2007	8.357	8.357	8.357	8.357	0	+0.00(+0.00%)
Jun 05, 2007	8.357	8.357	8.357	8.357	0	+0.00(+0.00%)
Jun 04, 2007	8.357	8.357	8.357	8.357	0	+0.00(+0.00%)