BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	11.04	11.04	10.92	10.96	120,071	-0.02(-0.18%)
May 22, 2024	10.99	11.00	10.95	10.98	172,358	-0.01(-0.09%)
May 21, 2024	10.93	10.99	10.88	10.99	139,548	+0.09(+0.83%)
May 20, 2024	10.93	10.93	10.88	10.90	107,989	-0.05(-0.46%)
May 17, 2024	10.95	10.98	10.91	10.95	101,779	+0.06(+0.55%)
May 16, 2024	11.04	11.04	10.88	10.89	134,672	-0.13(-1.18%)
May 15, 2024	11.00	11.02	10.97	11.02	101,734	+0.07(+0.64%)
May 14, 2024	10.94	10.96	10.93	10.95	104,458	+0.05(+0.45%)
May 13, 2024	10.90	10.91	10.88	10.90	106,446	+0.03(+0.27%)
May 10, 2024	10.92	10.94	10.87	10.87	77,636	-0.02(-0.18%)
May 09, 2024	10.88	10.93	10.87	10.89	82,600	-0.01(-0.09%)
May 08, 2024	10.87	10.94	10.85	10.90	158,277	+0.04(+0.37%)
May 07, 2024	10.82	10.88	10.77	10.86	144,013	+0.09(+0.83%)
May 06, 2024	10.74	10.80	10.71	10.77	220,783	+0.05(+0.46%)
May 03, 2024	10.76	10.78	10.62	10.72	222,087	-0.01(-0.09%)
May 02, 2024	10.69	10.74	10.56	10.73	176,213	+0.06(+0.56%)
May 01, 2024	10.60	10.70	10.54	10.67	177,187	+0.09(+0.84%)
Apr 30, 2024	10.65	10.70	10.52	10.58	172,538	-0.07(-0.65%)
Apr 29, 2024	10.60	10.65	10.51	10.65	159,316	+0.05(+0.47%)
Apr 26, 2024	10.60	10.62	10.53	10.60	119,971	+0.06(+0.56%)
Apr 25, 2024	10.54	10.57	10.41	10.54	176,782	-0.03(-0.28%)
Apr 24, 2024	10.62	10.62	10.46	10.57	163,956	-0.03(-0.28%)
Apr 23, 2024	10.60	10.62	10.56	10.60	84,772	+0.05(+0.47%)
Apr 22, 2024	10.50	10.56	10.47	10.55	118,297	+0.12(+1.14%)
Apr 19, 2024	10.49	10.49	10.40	10.44	146,269	-0.01(-0.09%)
Apr 18, 2024	10.47	10.48	10.43	10.45	126,946	+0.00(+0.00%)
Apr 17, 2024	10.36	10.45	10.32	10.45	158,346	+0.15(+1.44%)
Apr 16, 2024	10.13	10.30	10.13	10.30	222,372	+0.13(+1.27%)
Apr 15, 2024	10.48	10.53	10.02	10.17	553,094	-0.29(-2.75%)
Apr 12, 2024	10.66	10.67	10.46	10.46	201,220	-0.21(-1.96%)
Apr 11, 2024	10.68	10.68	10.63	10.66	137,110	+0.03(+0.28%)
Apr 10, 2024	10.70	10.72	10.61	10.64	163,359	-0.09(-0.82%)
Apr 09, 2024	10.68	10.73	10.63	10.72	147,346	+0.09(+0.83%)
Apr 08, 2024	10.64	10.68	10.62	10.64	144,011	+0.02(+0.18%)
Apr 05, 2024	10.68	10.74	10.61	10.62	152,700	-0.01(-0.09%)
Apr 04, 2024	10.84	10.88	10.62	10.63	250,214	-0.16(-1.46%)
Apr 03, 2024	10.81	10.83	10.77	10.78	108,092	-0.01(-0.09%)
Apr 02, 2024	10.83	10.85	10.78	10.79	95,750	-0.07(-0.63%)
Apr 01, 2024	10.92	10.92	10.84	10.86	185,302	+0.00(+0.00%)
Mar 28, 2024	11.00	11.00	10.83	10.86	476,436	-0.08(-0.72%)
Mar 27, 2024	10.99	10.99	10.88	10.94	171,834	-0.05(-0.45%)
Mar 26, 2024	10.92	10.99	10.91	10.99	99,434	+0.11(+0.99%)
Mar 25, 2024	10.92	10.94	10.86	10.88	81,125	-0.01(-0.09%)
Mar 22, 2024	10.94	10.94	10.89	10.89	86,921	-0.02(-0.18%)
Mar 21, 2024	10.96	10.96	10.86	10.91	124,413	+0.00(+0.00%)
Mar 20, 2024	10.94	10.96	10.88	10.91	132,204	-0.04(-0.36%)
Mar 19, 2024	10.94	10.98	10.90	10.95	116,546	+0.02(+0.18%)
Mar 18, 2024	10.96	11.00	10.90	10.93	110,822	+0.03(+0.27%)
Mar 15, 2024	11.00	11.07	10.90	10.90	130,356	-0.14(-1.24%)
Mar 14, 2024	11.08	11.09	11.01	11.04	105,866	-0.02(-0.19%)
Mar 13, 2024	11.04	11.10	11.02	11.06	249,856	+0.04(+0.35%)
Mar 12, 2024	10.85	11.02	10.84	11.02	185,168	+0.18(+1.62%)
Mar 11, 2024	10.84	10.89	10.83	10.84	124,711	-0.05(-0.45%)
Mar 08, 2024	10.84	10.91	10.83	10.89	132,578	+0.03(+0.27%)
Mar 07, 2024	10.86	10.91	10.85	10.86	134,230	-0.02(-0.18%)
Mar 06, 2024	10.82	10.90	10.81	10.88	140,630	+0.07(+0.63%)
Mar 05, 2024	10.79	10.83	10.77	10.82	128,085	+0.00(+0.00%)
Mar 04, 2024	10.77	10.83	10.76	10.82	158,212	-0.00(-0.04%)
Mar 01, 2024	10.74	10.83	10.73	10.82	126,987	+0.07(+0.68%)
Feb 29, 2024	10.79	10.84	10.72	10.75	165,102	+0.03(+0.27%)
Feb 28, 2024	10.73	10.79	10.68	10.72	185,248	-0.01(-0.09%)
Feb 27, 2024	10.73	10.79	10.72	10.73	104,634	+0.00(+0.00%)
Feb 26, 2024	10.73	10.76	10.71	10.73	135,643	-0.02(-0.18%)
Feb 23, 2024	10.80	10.80	10.71	10.75	86,313	-0.01(-0.09%)
Feb 22, 2024	10.77	10.82	10.74	10.76	117,274	+0.01(+0.09%)
Feb 21, 2024	10.69	10.76	10.68	10.75	144,526	+0.10(+0.91%)
Feb 20, 2024	10.74	10.85	10.63	10.65	359,940	-0.16(-1.44%)
Feb 16, 2024	10.83	10.88	10.81	10.81	105,679	-0.07(-0.63%)
Feb 15, 2024	10.84	10.88	10.83	10.87	117,266	+0.04(+0.36%)
Feb 14, 2024	10.83	10.89	10.83	10.83	115,171	+0.04(+0.35%)
Feb 13, 2024	10.84	10.89	10.75	10.80	232,252	-0.08(-0.71%)
Feb 12, 2024	10.85	10.89	10.84	10.87	109,453	+0.01(+0.09%)
Feb 09, 2024	10.86	10.88	10.82	10.86	136,874	+0.02(+0.18%)
Feb 08, 2024	10.86	10.90	10.84	10.85	158,827	-0.01(-0.09%)
Feb 07, 2024	10.85	10.86	10.82	10.86	95,498	+0.03(+0.27%)
Feb 06, 2024	10.72	10.83	10.72	10.83	135,271	+0.13(+1.17%)
Feb 05, 2024	10.65	10.70	10.60	10.70	138,123	+0.03(+0.27%)
Feb 02, 2024	10.69	10.85	10.65	10.67	247,264	-0.05(-0.45%)
Feb 01, 2024	10.68	10.74	10.67	10.72	132,638	+0.06(+0.54%)
Jan 31, 2024	10.66	10.67	10.61	10.66	164,928	+0.03(+0.27%)
Jan 30, 2024	10.57	10.63	10.54	10.63	190,845	+0.07(+0.64%)
Jan 29, 2024	10.51	10.57	10.48	10.57	144,134	+0.07(+0.64%)
Jan 26, 2024	10.52	10.52	10.48	10.50	48,979	-0.01(-0.09%)
Jan 25, 2024	10.50	10.51	10.47	10.51	115,536	+0.02(+0.18%)
Jan 24, 2024	10.48	10.49	10.42	10.49	155,674	+0.08(+0.74%)
Jan 23, 2024	10.35	10.41	10.34	10.41	160,608	+0.10(+0.94%)
Jan 22, 2024	10.28	10.34	10.25	10.31	147,137	+0.11(+1.04%)
Jan 19, 2024	10.32	10.32	10.21	10.21	133,997	-0.09(-0.84%)
Jan 18, 2024	10.31	10.32	10.26	10.30	145,995	+0.01(+0.09%)
Jan 17, 2024	10.31	10.36	10.26	10.29	159,836	-0.03(-0.28%)
Jan 16, 2024	10.30	10.36	10.30	10.31	122,012	+0.02(+0.19%)
Jan 12, 2024	10.32	10.35	10.30	10.30	117,228	-0.08(-0.74%)
Jan 11, 2024	10.29	10.38	10.29	10.37	166,114	+0.05(+0.46%)
Jan 10, 2024	10.22	10.34	10.22	10.33	221,841	+0.07(+0.65%)
Jan 09, 2024	10.18	10.27	10.18	10.26	173,357	+0.01(+0.09%)
Jan 08, 2024	10.20	10.28	10.20	10.25	210,084	-0.00(-0.05%)
Jan 05, 2024	10.17	10.27	10.17	10.25	152,953	+0.01(+0.14%)
Jan 04, 2024	10.15	10.27	10.10	10.24	198,924	+0.03(+0.28%)
Jan 03, 2024	10.17	10.25	10.15	10.21	202,996	-0.04(-0.37%)
Jan 02, 2024	10.26	10.32	10.24	10.25	257,262	-0.07(-0.65%)
Dec 29, 2023	10.37	10.41	10.31	10.32	311,746	-0.06(-0.55%)
Dec 28, 2023	10.32	10.40	10.32	10.37	172,608	+0.01(+0.09%)
Dec 27, 2023	10.28	10.37	10.26	10.36	105,620	+0.07(+0.65%)
Dec 26, 2023	10.30	10.33	10.25	10.30	157,108	-0.03(-0.28%)
Dec 22, 2023	10.33	10.38	10.28	10.33	202,389	+0.05(+0.47%)
Dec 21, 2023	10.33	10.33	10.26	10.28	168,647	+0.04(+0.37%)
Dec 20, 2023	10.30	10.33	10.19	10.24	214,203	+0.01(+0.09%)
Dec 19, 2023	10.27	10.34	10.21	10.23	182,796	+0.02(+0.19%)
Dec 18, 2023	10.25	10.47	10.21	10.21	233,809	-0.03(-0.28%)
Dec 15, 2023	10.27	10.33	10.24	10.24	109,744	+0.01(+0.09%)
Dec 14, 2023	10.20	10.26	10.18	10.23	116,600	+0.10(+1.03%)
Dec 13, 2023	10.04	10.13	10.02	10.13	149,468	+0.12(+1.23%)
Dec 12, 2023	10.09	10.10	9.973	10.00	169,856	-0.07(-0.66%)
Dec 11, 2023	10.05	10.11	10.05	10.07	116,333	+0.00(+0.00%)
Dec 08, 2023	9.974	10.09	9.974	10.07	115,830	+0.07(+0.66%)
Dec 07, 2023	9.889	10.06	9.880	10.00	217,424	+0.09(+0.96%)
Dec 06, 2023	9.899	9.937	9.899	9.908	111,946	-0.01(-0.10%)
Dec 05, 2023	9.832	9.918	9.804	9.918	129,890	+0.05(+0.48%)
Dec 04, 2023	9.861	9.917	9.851	9.870	139,232	-0.03(-0.29%)
Dec 01, 2023	9.785	9.956	9.785	9.899	228,085	+0.05(+0.48%)
Nov 30, 2023	9.794	9.903	9.766	9.851	256,896	+0.09(+0.97%)
Nov 29, 2023	9.709	9.766	9.709	9.757	162,803	+0.03(+0.29%)
Nov 28, 2023	9.738	9.757	9.709	9.728	214,212	+0.00(+0.00%)
Nov 27, 2023	9.709	9.728	9.690	9.728	112,084	+0.00(+0.00%)
Nov 24, 2023	9.624	9.728	9.624	9.728	75,523	+0.10(+1.08%)
Nov 22, 2023	9.624	9.671	9.614	9.624	78,989	+0.00(+0.00%)
Nov 21, 2023	9.596	9.633	9.567	9.624	111,371	-0.02(-0.20%)
Nov 20, 2023	9.605	9.671	9.605	9.643	98,310	+0.02(+0.20%)
Nov 17, 2023	9.614	9.643	9.567	9.624	111,833	+0.06(+0.59%)
Nov 16, 2023	9.558	9.591	9.539	9.567	137,043	+0.02(+0.20%)
Nov 15, 2023	9.624	9.624	9.520	9.548	138,898	-0.02(-0.20%)
Nov 14, 2023	9.586	9.681	9.567	9.567	129,216	+0.06(+0.61%)
Nov 13, 2023	9.519	9.561	9.501	9.509	175,678	+0.01(+0.10%)
Nov 10, 2023	9.481	9.519	9.472	9.500	165,815	+0.02(+0.20%)
Nov 09, 2023	9.584	9.584	9.464	9.481	113,355	-0.05(-0.49%)
Nov 08, 2023	9.528	9.547	9.500	9.528	149,946	+0.02(+0.20%)
Nov 07, 2023	9.528	9.536	9.481	9.509	193,815	+0.00(+0.00%)
Nov 06, 2023	9.603	9.631	9.481	9.509	129,545	-0.06(-0.59%)
Nov 03, 2023	9.659	9.659	9.537	9.566	181,368	+0.00(+0.00%)
Nov 02, 2023	9.397	9.566	9.397	9.566	285,990	+0.19(+2.00%)
Nov 01, 2023	9.322	9.378	9.322	9.378	169,740	+0.09(+1.01%)
Oct 31, 2023	9.256	9.303	9.200	9.284	206,986	+0.08(+0.82%)
Oct 30, 2023	9.200	9.246	9.190	9.209	108,864	+0.03(+0.31%)
Oct 27, 2023	9.190	9.228	9.171	9.181	160,789	-0.01(-0.10%)
Oct 26, 2023	9.171	9.256	9.171	9.190	89,312	+0.00(+0.00%)
Oct 25, 2023	9.293	9.293	9.153	9.190	233,564	-0.13(-1.41%)
Oct 24, 2023	9.387	9.444	9.293	9.322	136,676	+0.00(+0.00%)
Oct 23, 2023	9.275	9.368	9.275	9.322	129,949	+0.02(+0.20%)
Oct 20, 2023	9.350	9.378	9.275	9.303	174,216	-0.05(-0.50%)
Oct 19, 2023	9.462	9.491	9.340	9.350	135,599	-0.10(-1.09%)
Oct 18, 2023	9.462	9.509	9.421	9.453	135,129	-0.03(-0.30%)
Oct 17, 2023	9.472	9.517	9.444	9.481	214,904	-0.03(-0.30%)
Oct 16, 2023	9.509	9.575	9.499	9.509	147,010	+0.00(+0.00%)
Oct 13, 2023	9.584	9.613	9.509	9.509	161,116	-0.03(-0.29%)
Oct 12, 2023	9.639	9.639	9.527	9.536	127,253	-0.07(-0.68%)
Oct 11, 2023	9.602	9.630	9.574	9.602	211,420	+0.02(+0.19%)
Oct 10, 2023	9.527	9.602	9.527	9.583	97,313	+0.03(+0.29%)
Oct 09, 2023	9.453	9.564	9.443	9.555	106,857	+0.07(+0.79%)
Oct 06, 2023	9.434	9.536	9.411	9.481	164,973	+0.00(+0.00%)
Oct 05, 2023	9.462	9.535	9.425	9.481	178,195	+0.02(+0.20%)
Oct 04, 2023	9.425	9.462	9.350	9.462	212,059	+0.06(+0.59%)
Oct 03, 2023	9.462	9.499	9.406	9.406	138,332	-0.07(-0.79%)
Oct 02, 2023	9.583	9.602	9.477	9.481	228,078	-0.07(-0.78%)
Sep 29, 2023	9.630	9.630	9.555	9.555	222,857	-0.01(-0.10%)
Sep 28, 2023	9.490	9.564	9.453	9.564	140,766	+0.06(+0.59%)
Sep 27, 2023	9.518	9.555	9.481	9.509	196,672	+0.02(+0.20%)
Sep 26, 2023	9.555	9.588	9.462	9.490	146,570	-0.08(-0.87%)
Sep 25, 2023	9.462	9.583	9.546	9.574	133,622	+0.03(+0.29%)
Sep 22, 2023	9.471	9.574	9.471	9.546	145,214	+0.11(+1.18%)
Sep 21, 2023	9.471	9.490	9.434	9.434	120,880	-0.08(-0.88%)
Sep 20, 2023	9.527	9.564	9.518	9.518	110,208	+0.00(+0.00%)
Sep 19, 2023	9.536	9.555	9.476	9.518	175,470	+0.02(+0.20%)
Sep 18, 2023	9.453	9.499	9.436	9.499	133,976	+0.04(+0.39%)
Sep 15, 2023	9.527	9.527	9.434	9.462	145,251	-0.06(-0.59%)
Sep 14, 2023	9.536	9.563	9.443	9.518	118,267	+0.02(+0.21%)
Sep 13, 2023	9.554	9.598	9.498	9.498	136,296	-0.04(-0.39%)
Sep 12, 2023	9.554	9.581	9.518	9.535	172,058	-0.02(-0.19%)
Sep 11, 2023	9.508	9.558	9.501	9.554	98,926	+0.04(+0.39%)
Sep 08, 2023	9.480	9.535	9.480	9.517	93,224	+0.05(+0.49%)
Sep 07, 2023	9.397	9.480	9.397	9.471	77,665	+0.03(+0.29%)
Sep 06, 2023	9.425	9.471	9.424	9.443	120,051	+0.02(+0.20%)
Sep 05, 2023	9.443	9.452	9.401	9.425	82,465	-0.01(-0.10%)
Sep 01, 2023	9.425	9.461	9.369	9.434	148,437	+0.02(+0.20%)
Aug 31, 2023	9.425	9.471	9.381	9.415	212,410	+0.02(+0.20%)
Aug 30, 2023	9.360	9.397	9.360	9.397	101,947	+0.05(+0.49%)
Aug 29, 2023	9.323	9.378	9.314	9.351	142,151	+0.00(+0.00%)
Aug 28, 2023	9.342	9.360	9.282	9.351	129,353	+0.05(+0.50%)
Aug 25, 2023	9.268	9.305	9.211	9.305	114,892	+0.06(+0.60%)
Aug 24, 2023	9.314	9.314	9.231	9.249	130,535	-0.05(-0.50%)
Aug 23, 2023	9.222	9.295	9.222	9.295	160,916	+0.09(+1.00%)
Aug 22, 2023	9.203	9.203	9.148	9.203	109,011	+0.05(+0.50%)
Aug 21, 2023	9.185	9.212	9.143	9.157	118,659	-0.02(-0.20%)
Aug 18, 2023	9.166	9.203	9.139	9.176	131,611	+0.01(+0.10%)
Aug 17, 2023	9.231	9.231	9.148	9.166	152,598	-0.03(-0.30%)
Aug 16, 2023	9.194	9.231	9.176	9.194	146,682	-0.02(-0.20%)
Aug 15, 2023	9.286	9.286	9.203	9.212	130,813	-0.07(-0.79%)
Aug 14, 2023	9.259	9.309	9.231	9.286	178,644	+0.03(+0.31%)
Aug 11, 2023	9.184	9.258	9.175	9.258	181,268	+0.05(+0.60%)
Aug 10, 2023	9.203	9.212	9.175	9.203	132,878	+0.00(+0.00%)
Aug 09, 2023	9.166	9.235	9.166	9.203	68,944	+0.03(+0.30%)
Aug 08, 2023	9.157	9.221	9.130	9.175	164,910	-0.01(-0.10%)
Aug 07, 2023	9.139	9.212	9.120	9.184	130,732	+0.06(+0.70%)
Aug 04, 2023	9.075	9.139	9.056	9.120	170,608	+0.05(+0.50%)
Aug 03, 2023	9.139	9.239	9.052	9.075	198,186	-0.10(-1.10%)
Aug 02, 2023	9.212	9.221	9.139	9.175	124,006	-0.05(-0.59%)
Aug 01, 2023	9.221	9.239	9.148	9.230	204,990	+0.00(+0.00%)
Jul 31, 2023	9.230	9.239	9.203	9.230	176,896	+0.05(+0.50%)
Jul 28, 2023	9.084	9.194	9.084	9.184	226,097	+0.11(+1.21%)
Jul 27, 2023	9.102	9.139	9.047	9.075	126,318	-0.02(-0.20%)
Jul 26, 2023	9.075	9.098	9.034	9.093	108,893	+0.05(+0.61%)
Jul 25, 2023	9.029	9.038	8.993	9.038	93,283	+0.01(+0.10%)
Jul 24, 2023	9.002	9.029	8.982	9.029	83,527	+0.06(+0.71%)
Jul 21, 2023	9.038	9.038	8.919	8.965	212,155	-0.03(-0.30%)
Jul 20, 2023	9.056	9.061	8.938	8.993	229,366	-0.07(-0.81%)
Jul 19, 2023	9.102	9.111	9.025	9.066	217,725	-0.03(-0.30%)
Jul 18, 2023	9.093	9.120	9.048	9.093	209,109	-0.03(-0.30%)
Jul 17, 2023	9.130	9.166	9.077	9.120	131,411	+0.03(+0.30%)
Jul 14, 2023	9.066	9.120	9.052	9.093	130,467	+0.02(+0.20%)
Jul 13, 2023	9.093	9.134	9.056	9.075	160,578	-0.01(-0.09%)
Jul 12, 2023	9.029	9.128	9.020	9.083	254,997	+0.07(+0.80%)
Jul 11, 2023	9.020	9.056	8.974	9.011	199,766	+0.01(+0.10%)
Jul 10, 2023	8.974	9.011	8.893	9.001	170,223	+0.09(+1.02%)
Jul 07, 2023	8.884	8.935	8.875	8.911	114,560	+0.03(+0.31%)
Jul 06, 2023	8.920	8.924	8.848	8.884	163,149	-0.05(-0.61%)
Jul 05, 2023	8.893	8.965	8.893	8.938	151,154	+0.04(+0.41%)
Jul 03, 2023	8.884	8.911	8.857	8.902	101,652	+0.04(+0.41%)
Jun 30, 2023	8.866	8.911	8.820	8.866	289,150	+0.09(+1.03%)
Jun 29, 2023	8.784	8.829	8.766	8.775	114,726	-0.01(-0.10%)
Jun 28, 2023	8.784	8.838	8.757	8.784	174,099	+0.03(+0.31%)
Jun 27, 2023	8.748	8.766	8.721	8.757	84,654	+0.03(+0.31%)
Jun 26, 2023	8.703	8.757	8.694	8.730	142,035	+0.03(+0.31%)
Jun 23, 2023	8.712	8.766	8.694	8.703	143,968	-0.01(-0.10%)
Jun 22, 2023	8.694	8.712	8.630	8.712	91,027	+0.03(+0.31%)
Jun 21, 2023	8.639	8.703	8.621	8.684	157,444	+0.05(+0.52%)
Jun 20, 2023	8.666	8.675	8.612	8.639	124,244	-0.01(-0.10%)
Jun 16, 2023	8.739	8.739	8.619	8.648	109,558	-0.03(-0.31%)
Jun 15, 2023	8.675	8.684	8.635	8.675	136,511	-0.01(-0.10%)
Jun 14, 2023	8.603	8.684	8.594	8.684	276,626	+0.11(+1.28%)
Jun 13, 2023	8.593	8.593	8.548	8.575	183,612	+0.03(+0.31%)
Jun 12, 2023	8.521	8.548	8.494	8.548	143,744	+0.07(+0.85%)
Jun 09, 2023	8.593	8.629	8.440	8.476	251,217	-0.12(-1.36%)
Jun 08, 2023	8.602	8.674	8.575	8.593	139,470	+0.00(+0.00%)
Jun 07, 2023	8.557	8.665	8.539	8.593	198,731	+0.05(+0.63%)
Jun 06, 2023	8.476	8.548	8.476	8.539	114,946	+0.04(+0.42%)
Jun 05, 2023	8.476	8.539	8.458	8.503	170,009	+0.02(+0.21%)
Jun 02, 2023	8.458	8.530	8.431	8.485	138,863	+0.03(+0.32%)