Italy Ishares MSCI ETF (NY: EWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.98	26.07	25.79	25.96	997,520	-0.13(-0.48%)
May 27, 2022	25.98	26.11	25.95	26.08	477,840	+0.10(+0.38%)
May 26, 2022	25.73	26.03	25.73	25.98	726,211	+0.35(+1.37%)
May 25, 2022	25.26	25.76	25.26	25.63	1,551,531	+0.19(+0.74%)
May 24, 2022	25.33	25.52	25.23	25.44	1,079,629	+0.05(+0.21%)
May 23, 2022	25.14	25.43	25.06	25.39	1,291,894	+0.58(+2.32%)
May 20, 2022	25.08	25.09	24.48	24.81	1,884,880	-0.04(-0.14%)
May 19, 2022	24.50	25.02	24.50	24.85	1,560,027	+0.50(+2.07%)
May 18, 2022	24.76	24.80	24.28	24.35	1,583,489	-0.66(-2.63%)
May 17, 2022	24.96	25.05	24.78	25.00	1,129,414	+0.50(+2.06%)
May 16, 2022	24.44	24.62	24.32	24.50	1,189,167	+0.09(+0.37%)
May 13, 2022	24.06	24.45	24.06	24.41	1,113,841	+0.64(+2.69%)
May 12, 2022	23.69	24.05	23.56	23.77	2,766,588	-0.18(-0.75%)
May 11, 2022	24.10	24.57	23.95	23.95	3,320,361	+0.03(+0.11%)
May 10, 2022	24.14	24.17	23.72	23.92	3,216,172	+0.33(+1.41%)
May 09, 2022	23.86	23.92	23.54	23.59	1,691,735	-0.72(-2.96%)
May 06, 2022	24.46	24.51	24.19	24.31	1,836,166	-0.23(-0.95%)
May 05, 2022	24.96	24.98	24.28	24.54	2,130,895	-0.87(-3.44%)
May 04, 2022	24.96	25.43	24.66	25.42	2,022,642	+0.43(+1.73%)
May 03, 2022	24.99	25.07	24.88	24.98	1,238,806	+0.29(+1.17%)
May 02, 2022	24.68	24.80	24.40	24.70	1,662,633	+0.00(+0.00%)
Apr 29, 2022	25.01	25.20	24.67	24.70	1,288,821	-0.23(-0.94%)
Apr 28, 2022	24.78	25.04	24.51	24.93	2,035,152	+0.33(+1.35%)
Apr 27, 2022	24.44	24.79	24.35	24.60	1,522,735	+0.12(+0.48%)
Apr 26, 2022	25.05	25.06	24.48	24.48	1,770,849	-0.92(-3.62%)
Apr 25, 2022	25.26	25.44	24.98	25.40	1,941,409	-0.12(-0.46%)
Apr 22, 2022	25.90	25.90	25.50	25.52	1,775,204	-0.50(-1.90%)
Apr 21, 2022	26.70	26.71	25.93	26.01	1,393,547	-0.47(-1.77%)
Apr 20, 2022	26.52	26.61	26.39	26.48	962,532	+0.15(+0.58%)
Apr 19, 2022	25.96	26.33	25.93	26.33	700,355	+0.17(+0.65%)
Apr 18, 2022	26.07	26.34	26.06	26.16	896,604	-0.02(-0.07%)
Apr 14, 2022	26.32	26.36	26.12	26.17	1,265,864	-0.12(-0.45%)
Apr 13, 2022	25.90	26.31	25.90	26.29	915,621	+0.40(+1.53%)
Apr 12, 2022	26.14	26.28	25.84	25.89	2,688,175	-0.25(-0.96%)
Apr 11, 2022	26.31	26.40	26.14	26.15	3,154,104	-0.10(-0.38%)
Apr 08, 2022	26.07	26.37	26.03	26.25	2,135,975	+0.23(+0.90%)
Apr 07, 2022	26.23	26.28	25.78	26.01	1,299,673	+0.03(+0.10%)
Apr 06, 2022	25.89	26.07	25.72	25.98	1,782,608	-0.41(-1.57%)
Apr 05, 2022	26.59	26.76	26.32	26.40	1,502,880	-0.44(-1.64%)
Apr 04, 2022	26.72	26.87	26.71	26.84	4,449,928	-0.14(-0.53%)
Apr 01, 2022	26.97	27.02	26.77	26.98	1,557,657	+0.40(+1.49%)
Mar 31, 2022	27.01	27.06	26.57	26.59	2,111,670	-0.57(-2.09%)
Mar 30, 2022	27.11	27.29	27.04	27.15	1,303,442	+0.09(+0.33%)
Mar 29, 2022	27.15	27.23	26.82	27.06	1,880,491	+0.74(+2.80%)
Mar 28, 2022	26.29	26.34	26.07	26.33	1,218,079	+0.19(+0.72%)
Mar 25, 2022	26.07	26.20	25.93	26.14	1,185,899	+0.18(+0.69%)
Mar 24, 2022	25.87	26.07	25.81	25.96	1,107,563	+0.30(+1.16%)
Mar 23, 2022	25.70	25.82	25.63	25.66	1,145,981	-0.48(-1.83%)
Mar 22, 2022	26.08	26.19	26.02	26.14	998,061	+0.34(+1.33%)
Mar 21, 2022	25.99	26.05	25.71	25.80	1,692,205	-0.10(-0.38%)
Mar 18, 2022	25.35	25.97	25.31	25.89	1,640,893	+0.05(+0.17%)
Mar 17, 2022	25.55	25.96	25.45	25.85	2,933,188	-0.05(-0.21%)
Mar 16, 2022	25.66	26.08	25.33	25.90	5,885,701	+0.76(+3.01%)
Mar 15, 2022	24.98	25.15	24.78	25.15	6,480,590	+0.43(+1.75%)
Mar 14, 2022	24.83	25.07	24.66	24.71	1,380,519	+0.54(+2.23%)
Mar 11, 2022	24.78	24.82	24.16	24.17	1,503,708	-0.34(-1.40%)
Mar 10, 2022	24.53	24.87	24.36	24.52	2,297,283	-1.01(-3.95%)
Mar 09, 2022	25.34	25.96	25.11	25.53	5,088,952	+1.45(+6.02%)
Mar 08, 2022	24.16	24.70	23.56	24.08	5,096,991	+0.88(+3.80%)
Mar 07, 2022	24.05	24.17	22.97	23.19	5,315,165	-0.74(-3.09%)
Mar 04, 2022	24.17	24.24	23.70	23.93	5,448,541	-1.69(-6.61%)
Mar 03, 2022	26.25	26.25	25.48	25.62	5,067,529	-0.86(-3.26%)
Mar 02, 2022	26.32	26.57	26.18	26.49	5,280,760	+0.35(+1.34%)
Mar 01, 2022	26.84	26.91	25.89	26.14	7,590,238	-1.10(-4.03%)
Feb 28, 2022	27.13	27.73	27.07	27.24	8,108,485	-1.01(-3.57%)
Feb 25, 2022	27.88	28.27	27.92	28.24	4,906,739	+0.87(+3.19%)
Feb 24, 2022	26.55	27.43	26.54	27.37	7,996,837	-0.73(-2.60%)
Feb 23, 2022	28.73	28.81	28.07	28.10	4,189,374	-0.27(-0.95%)
Feb 22, 2022	28.39	28.66	28.11	28.37	3,583,490	-0.56(-1.93%)
Feb 18, 2022				28.93	0	-0.03(-0.09%)
Feb 17, 2022	29.31	29.32	28.96	28.96	1,974,726	-0.61(-2.07%)
Feb 16, 2022	29.29	29.65	29.29	29.57	1,943,917	+0.13(+0.43%)
Feb 15, 2022	29.24	29.47	29.20	29.44	1,423,575	+0.82(+2.86%)
Feb 14, 2022	28.69	28.78	28.38	28.62	3,354,397	-0.31(-1.06%)
Feb 11, 2022	29.49	29.59	28.82	28.93	4,538,642	-0.72(-2.43%)
Feb 10, 2022	29.50	30.05	29.49	29.65	2,730,134	-0.23(-0.78%)
Feb 09, 2022	29.62	29.88	29.61	29.88	2,156,523	+0.77(+2.66%)
Feb 08, 2022	28.87	29.12	28.76	29.11	2,017,540	+0.16(+0.56%)
Feb 07, 2022	28.86	29.10	28.83	28.95	4,488,739	-0.50(-1.68%)
Feb 04, 2022	29.35	29.60	29.25	29.44	1,881,415	-0.23(-0.79%)
Feb 03, 2022	29.81	29.89	29.68	29.68	3,040,463	-0.15(-0.51%)
Feb 02, 2022	29.94	29.96	29.74	29.83	1,924,583	+0.24(+0.82%)
Feb 01, 2022	29.45	29.60	29.34	29.59	2,413,192	+0.39(+1.33%)
Jan 31, 2022	28.76	29.22		29.20	1,397,892	+0.44(+1.53%)
Jan 28, 2022	28.58	28.76	28.34	28.76	1,821,886	+0.06(+0.22%)
Jan 27, 2022	28.92	29.04	28.58	28.69	2,521,163	+0.00(+0.00%)
Jan 26, 2022	28.97	29.18	28.56	28.69	3,036,481	+0.27(+0.95%)
Jan 25, 2022	28.31	28.61	28.03	28.42	2,479,781	-0.46(-1.59%)
Jan 24, 2022	28.53	28.89	28.01	28.88	4,259,369	-0.30(-1.02%)
Jan 21, 2022	29.44	29.49	29.18	29.18	1,901,126	-0.32(-1.10%)
Jan 20, 2022	29.88	30.04	29.49	29.50	1,513,222	-0.25(-0.85%)
Jan 19, 2022	29.92	29.95	29.71	29.76	1,611,928	-0.05(-0.18%)
Jan 18, 2022	29.87	29.95	29.76	29.81	3,677,601	-0.35(-1.16%)
Jan 14, 2022				30.16	0	-0.10(-0.33%)
Jan 13, 2022	30.50	30.56	30.23	30.26	2,243,398	-0.14(-0.47%)
Jan 12, 2022	30.14	30.42	30.10	30.41	1,373,619	+0.36(+1.20%)
Jan 11, 2022	29.78	30.05	29.68	30.05	939,358	+0.27(+0.91%)
Jan 10, 2022	29.68	29.81	29.50	29.77	1,969,443	-0.14(-0.45%)
Jan 07, 2022	29.79	29.96	29.69	29.91	966,369	-0.01(-0.03%)
Jan 06, 2022	30.09	30.16	29.83	29.92	3,885,943	-0.09(-0.30%)
Jan 05, 2022	30.45	30.53	30.01	30.01	764,287	-0.16(-0.54%)
Jan 04, 2022	30.22	30.32	30.08	30.17	714,294	+0.15(+0.51%)
Jan 03, 2022	29.97	30.04	29.86	30.02	1,007,431	+0.48(+1.62%)
Dec 31, 2021	29.48	29.66	29.45	29.54	729,026	+0.05(+0.18%)
Dec 30, 2021	29.59	29.65	29.46	29.49	615,598	-0.17(-0.58%)
Dec 29, 2021	29.55	29.68	29.52	29.66	485,708	+0.03(+0.09%)
Dec 28, 2021	29.61	29.68	29.57	29.63	581,356	+0.05(+0.18%)
Dec 27, 2021	29.41	29.58	29.39	29.58	629,517	+0.33(+1.14%)
Dec 23, 2021	29.05	29.31	29.04	29.24	529,345	+0.14(+0.50%)
Dec 22, 2021	28.80	29.12	28.78	29.10	639,527	+0.25(+0.87%)
Dec 21, 2021	28.59	28.86	28.54	28.85	875,340	+0.43(+1.52%)
Dec 20, 2021	28.21	28.42	28.11	28.42	1,309,047	-0.05(-0.16%)
Dec 17, 2021	28.63	28.69	28.45	28.46	1,267,081	-0.41(-1.40%)
Dec 16, 2021	28.98	29.02	28.76	28.87	2,169,879	-0.11(-0.37%)
Dec 15, 2021	28.68	28.99	28.56	28.97	1,675,206	+0.36(+1.26%)
Dec 14, 2021	28.60	28.81	28.49	28.61	1,493,316	+0.04(+0.16%)
Dec 13, 2021	28.75	28.78	28.54	28.57	942,623	-0.36(-1.24%)
Dec 10, 2021	28.91	28.95	28.81	28.93	579,070	+0.12(+0.43%)
Dec 09, 2021	28.94	28.94	28.78	28.80	679,278	-0.28(-0.95%)
Dec 08, 2021	29.09	29.09	28.96	29.08	661,186	-0.08(-0.27%)
Dec 07, 2021	29.00	29.21	29.00	29.16	1,743,071	+0.51(+1.77%)
Dec 06, 2021	28.41	28.69	28.31	28.65	1,158,158	+0.60(+2.15%)
Dec 03, 2021	28.30	28.31	27.87	28.05	1,230,419	-0.14(-0.50%)
Dec 02, 2021	28.12	28.32	28.07	28.19	1,247,897	+0.40(+1.44%)
Dec 01, 2021	28.45	28.56	27.79	27.79	1,694,467	-0.14(-0.51%)
Nov 30, 2021	28.24	28.32	28.16	27.93	1,839,849	-0.24(-0.85%)
Nov 29, 2021	28.39	28.43	28.02	28.17	909,159	+0.09(+0.32%)
Nov 26, 2021	28.39	28.45	28.00	28.08	724,608	-1.13(-3.86%)
Nov 24, 2021	28.81	29.21	28.78	29.21	949,218	-0.04(-0.12%)
Nov 23, 2021	29.20	29.28	28.99	29.25	1,390,832	-0.02(-0.06%)
Nov 22, 2021	29.34	29.48	29.26	29.26	692,288	+0.04(+0.15%)
Nov 19, 2021	29.31	29.35	29.16	29.22	528,753	-0.60(-2.02%)
Nov 18, 2021	29.81	29.85	29.81	29.82	613,641	-0.07(-0.24%)
Nov 17, 2021	29.82	29.89	29.78	29.89	507,384	+0.04(+0.12%)
Nov 16, 2021	30.00	30.03	29.85	29.86	347,434	-0.20(-0.65%)
Nov 15, 2021	30.26	30.27	30.05	30.05	361,396	-0.06(-0.21%)
Nov 12, 2021	30.04	30.14	30.00	30.12	301,300	+0.04(+0.15%)
Nov 11, 2021	30.05	30.13	30.02	30.07	371,956	+0.11(+0.36%)
Nov 10, 2021	30.21			29.97	508,669	-0.25(-0.82%)
Nov 09, 2021	30.40	30.41	30.15	30.21	625,382	-0.24(-0.79%)
Nov 08, 2021	30.49	30.56	30.43	30.45	403,224	-0.07(-0.23%)
Nov 05, 2021	30.47	30.56	30.41	30.53	808,222	+0.28(+0.91%)
Nov 04, 2021	30.17	30.25	30.05	30.25	730,129	-0.08(-0.26%)
Nov 03, 2021	30.08	30.36	30.04	30.33	723,229	+0.28(+0.92%)
Nov 02, 2021	30.03	30.09	29.99	30.05	719,925	-0.14(-0.47%)
Nov 01, 2021	29.94	30.20	29.97	30.20	930,550	+0.47(+1.58%)
Oct 29, 2021	29.66	29.74	29.58	29.73	863,862	-0.17(-0.56%)
Oct 28, 2021	29.78	29.94	29.73	29.89	817,066	+0.28(+0.96%)
Oct 27, 2021	29.76	29.82	29.60	29.61	2,018,482	-0.23(-0.77%)
Oct 26, 2021	29.94			29.84	434,944	+0.02(+0.06%)
Oct 25, 2021	29.73	29.82	29.64	29.82	456,355	+0.20(+0.69%)
Oct 22, 2021	29.59	29.69	29.50	29.62	598,281	+0.04(+0.12%)
Oct 21, 2021	29.60	29.66	29.54	29.58	498,222	-0.10(-0.33%)
Oct 20, 2021	29.46	29.70	29.44	29.68	1,421,491	+0.35(+1.18%)
Oct 19, 2021	29.28	29.40	29.27	29.34	513,018	+0.19(+0.64%)
Oct 18, 2021	29.11	29.20	29.05	29.15	546,171	-0.16(-0.55%)
Oct 15, 2021	29.28	29.34	29.21	29.31	2,288,348	+0.17(+0.58%)
Oct 14, 2021	29.02	29.14	28.98	29.14	431,397	+0.40(+1.39%)
Oct 13, 2021	28.64	28.75	28.54	28.74	664,371	+0.20(+0.72%)
Oct 12, 2021	28.49	28.61	28.42	28.54	961,654	+0.20(+0.72%)
Oct 11, 2021	28.47	28.55	28.32	28.33	729,238	-0.35(-1.21%)
Oct 08, 2021	28.64	28.73	28.60	28.68	543,556	+0.20(+0.69%)
Oct 07, 2021	28.43	28.62	28.43	28.48	636,428	+0.22(+0.79%)
Oct 06, 2021	28.04	28.30	27.96	28.26	1,354,025	-0.26(-0.90%)
Oct 05, 2021	28.33	28.60	28.28	28.52	2,601,034	+0.36(+1.29%)
Oct 04, 2021	28.31	28.42	28.06	28.15	1,430,192	-0.17(-0.60%)
Oct 01, 2021	28.27	28.38	28.05	28.32	1,089,087	+0.22(+0.79%)
Sep 30, 2021	28.23	28.32	28.03	28.10	1,196,903	-0.16(-0.57%)
Sep 29, 2021	28.38	28.39	28.22	28.26	970,317	-0.13(-0.47%)
Sep 28, 2021	28.70	28.71	28.30	28.39	1,149,215	-0.56(-1.93%)
Sep 27, 2021	28.84	29.03	28.82	28.95	507,098	+0.09(+0.31%)
Sep 24, 2021	28.89	28.97	28.81	28.86	470,166	-0.22(-0.76%)
Sep 23, 2021	28.91	29.13	28.91	29.09	882,569	+0.58(+2.02%)
Sep 22, 2021	28.47	28.77	28.46	28.51	1,801,161	+0.35(+1.23%)
Sep 21, 2021	28.25	28.31	28.11	28.16	1,211,173	+0.32(+1.15%)
Sep 20, 2021	27.87	27.96	27.63	27.84	894,322	-0.74(-2.58%)
Sep 17, 2021	28.92	28.95	28.52	28.58	1,288,236	-0.42(-1.44%)
Sep 16, 2021	28.96	29.00	28.83	29.00	1,019,473	+0.04(+0.15%)
Sep 15, 2021	28.80	28.95	28.68	28.95	669,860	-0.09(-0.31%)
Sep 14, 2021	29.29	29.29	29.00	29.04	1,119,139	-0.04(-0.12%)
Sep 13, 2021	29.03	29.08	28.93	29.08	1,101,504	+0.40(+1.39%)
Sep 10, 2021	29.03	29.03	28.67	28.68	718,630	-0.32(-1.10%)
Sep 09, 2021	29.02	29.15	28.94	29.00	949,411	-0.01(-0.03%)
Sep 08, 2021	29.09	29.19	29.00	29.01	1,543,435	-0.22(-0.76%)
Sep 07, 2021	29.33	29.39	29.19	29.23	758,120	-0.17(-0.57%)
Sep 03, 2021	29.46	29.51	29.34	29.40	938,060	-0.15(-0.51%)
Sep 02, 2021	29.53	29.62	29.51	29.55	1,659,898	+0.07(+0.24%)
Sep 01, 2021	29.45	29.60	29.42	29.48	1,286,557	+0.22(+0.76%)
Aug 31, 2021	29.21	29.26	29.13	29.26	1,784,161	+0.04(+0.15%)
Aug 30, 2021	29.18	29.25	29.10	29.21	1,351,076	-0.04(-0.12%)
Aug 27, 2021	28.94	29.27	28.94	29.25	644,214	+0.34(+1.17%)
Aug 26, 2021	29.02	29.08	28.90	28.91	830,386	-0.31(-1.06%)
Aug 25, 2021	29.12	29.26	29.07	29.22	292,579	+0.02(+0.06%)
Aug 24, 2021	29.10	29.26	29.07	29.20	552,410	-0.01(-0.03%)
Aug 23, 2021	29.15	29.26	29.09	29.21	1,571,642	+0.17(+0.58%)
Aug 20, 2021	28.84	29.06	28.82	29.04	426,124	-0.04(-0.12%)
Aug 19, 2021	29.04	29.16	28.95	29.08	1,771,047	-0.36(-1.21%)
Aug 18, 2021	29.47	29.63	29.40	29.43	1,024,671	+0.02(+0.06%)
Aug 17, 2021	29.42	29.53	29.22	29.42	2,166,346	-0.51(-1.72%)
Aug 16, 2021	29.89	29.93	29.73	29.93	933,798	-0.20(-0.68%)
Aug 13, 2021	30.05	30.14	30.01	30.13	645,599	+0.22(+0.74%)
Aug 12, 2021	29.86	29.91	29.78	29.91	1,914,878	+0.05(+0.18%)
Aug 11, 2021	29.74	29.86	29.67	29.86	640,654	+0.42(+1.42%)
Aug 10, 2021	29.45	29.49	29.40	29.44	1,402,834	+0.07(+0.24%)
Aug 09, 2021	29.38	29.43	29.32	29.37	2,604,973	+0.06(+0.21%)
Aug 06, 2021	29.33	29.35	29.25	29.31	1,407,460	+0.20(+0.70%)
Aug 05, 2021	29.04	29.14	29.02	29.10	237,524	+0.21(+0.74%)
Aug 04, 2021	29.01	29.04	28.86	28.89	380,875	-0.04(-0.15%)
Aug 03, 2021	28.91	28.96	28.73	28.94	1,259,960	+0.24(+0.84%)
Aug 02, 2021	28.97	29.03	28.68	28.70	610,834	-0.15(-0.52%)
Jul 30, 2021	28.97	29.03	28.78	28.85	1,723,225	-0.19(-0.64%)
Jul 29, 2021	29.05	29.13	29.02	29.03	696,710	+0.28(+0.99%)
Jul 28, 2021	28.65	28.80	28.57	28.75	472,221	+0.17(+0.59%)
Jul 27, 2021	28.55	28.61	28.42	28.58	717,720	-0.14(-0.49%)
Jul 26, 2021	28.56	28.74	28.55	28.72	460,610	+0.31(+1.09%)
Jul 23, 2021	28.43	28.48	28.37	28.41	726,181	+0.27(+0.95%)
Jul 22, 2021	28.31	28.31	28.06	28.15	670,615	+0.04(+0.16%)
Jul 21, 2021	27.81	28.10	27.79	28.10	1,166,167	+0.66(+2.39%)
Jul 20, 2021	27.04	27.49	26.99	27.44	1,239,545	+0.23(+0.85%)
Jul 19, 2021	27.32	27.36	27.11	27.21	2,588,404	-0.76(-2.73%)
Jul 16, 2021	28.29	28.31	27.94	27.98	823,096	-0.20(-0.69%)
Jul 15, 2021	28.23	28.29	28.08	28.17	564,114	-0.36(-1.28%)
Jul 14, 2021	28.66	28.69	28.49	28.54	620,767	+0.08(+0.28%)
Jul 13, 2021	28.62	28.66	28.43	28.46	724,611	-0.42(-1.45%)
Jul 12, 2021	28.67	28.88	28.63	28.87	627,928	+0.28(+0.96%)
Jul 09, 2021	28.44	28.62	28.41	28.60	731,003	+0.52(+1.87%)
Jul 08, 2021	28.01	28.15	27.91	28.07	1,524,888	-0.64(-2.23%)
Jul 07, 2021	28.68	28.75	28.55	28.71	767,068	+0.01(+0.03%)
Jul 06, 2021	28.95	28.97	28.61	28.70	1,790,500	-0.18(-0.61%)
Jul 02, 2021	28.87	28.90	28.73	28.88	580,971	-0.02(-0.06%)
Jul 01, 2021	28.85	28.94	28.78	28.90	769,007	+0.14(+0.49%)
Jun 30, 2021	28.68	28.83	28.59	28.76	892,302	-0.27(-0.92%)
Jun 29, 2021	29.10	29.17	28.98	29.02	464,303	+0.00(+0.00%)
Jun 28, 2021	29.24	29.24	28.97	29.02	581,008	-0.33(-1.12%)
Jun 25, 2021	29.34	29.38	29.29	29.35	527,495	+0.08(+0.27%)
Jun 24, 2021	29.14	29.30	29.14	29.27	966,263	+0.44(+1.51%)
Jun 23, 2021	29.10	29.11	28.82	28.84	674,671	-0.30(-1.04%)
Jun 22, 2021	29.08	29.19	29.01	29.14	391,699	-0.12(-0.39%)
Jun 21, 2021	29.00	29.29	28.99	29.26	1,076,983	+0.52(+1.82%)
Jun 18, 2021	28.84	28.92	28.72	28.73	902,058	-0.67(-2.29%)
Jun 17, 2021	29.52	29.58	29.23	29.41	1,097,942	-0.36(-1.22%)
Jun 16, 2021	29.97	30.05	29.71	29.77	1,456,646	-0.25(-0.83%)
Jun 15, 2021	29.92	30.04	29.91	30.02	2,025,082	+0.06(+0.21%)
Jun 14, 2021	29.89	29.99	29.89	29.96	937,675	+0.03(+0.09%)
Jun 11, 2021	29.84	29.97	29.76	29.93	2,865,827	+0.08(+0.27%)
Jun 10, 2021	29.92	30.03	29.84	29.85	1,293,121	-0.20(-0.65%)
Jun 09, 2021	30.21	30.23	30.01	30.05	695,241	-0.17(-0.55%)
Jun 08, 2021	30.23	30.29	30.15	30.21	1,279,488	-0.03(-0.09%)
Jun 07, 2021	30.09	30.27	30.07	30.24	854,037	+0.32(+1.06%)
Jun 04, 2021	29.82	29.93	29.76	29.92	4,003,270	+0.34(+1.16%)
Jun 03, 2021	29.55	29.65	29.50	29.58	708,267	-0.08(-0.27%)
Jun 02, 2021	29.65	29.71	29.59	29.66	966,664	-0.05(-0.18%)