Italy Ishares MSCI ETF (NY: EWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.00	26.09	25.81	25.98	996,597	-0.13(-0.48%)
May 27, 2022	26.01	26.13	25.97	26.11	477,398	+0.10(+0.38%)
May 26, 2022	25.76	26.06	25.76	26.01	725,539	+0.35(+1.37%)
May 25, 2022	25.29	25.78	25.29	25.66	1,550,096	+0.19(+0.74%)
May 24, 2022	25.35	25.54	25.25	25.47	1,078,631	+0.05(+0.21%)
May 23, 2022	25.16	25.45	25.08	25.41	1,290,699	+0.58(+2.32%)
May 20, 2022	25.11	25.12	24.50	24.84	1,883,137	-0.04(-0.14%)
May 19, 2022	24.52	25.04	24.52	24.87	1,558,584	+0.50(+2.07%)
May 18, 2022	24.78	24.82	24.31	24.37	1,582,025	-0.66(-2.63%)
May 17, 2022	24.98	25.07	24.80	25.03	1,128,369	+0.50(+2.06%)
May 16, 2022	24.47	24.65	24.34	24.52	1,188,067	+0.09(+0.37%)
May 13, 2022	24.08	24.48	24.08	24.43	1,112,811	+0.64(+2.69%)
May 12, 2022	23.71	24.07	23.59	23.79	2,764,029	-0.18(-0.75%)
May 11, 2022	24.12	24.59	23.97	23.97	3,317,290	+0.03(+0.11%)
May 10, 2022	24.16	24.20	23.74	23.94	3,213,197	+0.33(+1.41%)
May 09, 2022	23.88	23.94	23.56	23.61	1,690,170	-0.72(-2.96%)
May 06, 2022	24.49	24.53	24.22	24.33	1,834,468	-0.23(-0.95%)
May 05, 2022	24.98	25.01	24.31	24.57	2,128,924	-0.87(-3.44%)
May 04, 2022	24.98	25.45	24.68	25.44	2,020,771	+0.43(+1.73%)
May 03, 2022	25.02	25.09	24.90	25.01	1,237,660	+0.29(+1.17%)
May 02, 2022	24.70	24.83	24.42	24.72	1,661,096	+0.00(+0.00%)
Apr 29, 2022	25.04	25.22	24.69	24.72	1,287,629	-0.23(-0.94%)
Apr 28, 2022	24.80	25.06	24.53	24.95	2,033,270	+0.33(+1.35%)
Apr 27, 2022	24.46	24.81	24.38	24.62	1,521,326	+0.12(+0.48%)
Apr 26, 2022	25.07	25.08	24.50	24.50	1,769,211	-0.92(-3.62%)
Apr 25, 2022	25.28	25.46	25.01	25.42	1,939,613	-0.12(-0.46%)
Apr 22, 2022	25.93	25.93	25.52	25.54	1,773,562	-0.50(-1.90%)
Apr 21, 2022	26.72	26.74	25.95	26.04	1,392,259	-0.47(-1.77%)
Apr 20, 2022	26.55	26.63	26.42	26.50	961,642	+0.15(+0.58%)
Apr 19, 2022	25.98	26.35	25.95	26.35	699,708	+0.17(+0.65%)
Apr 18, 2022	26.10	26.37	26.08	26.18	895,774	-0.02(-0.07%)
Apr 14, 2022	26.34	26.39	26.14	26.20	1,264,693	-0.12(-0.44%)
Apr 13, 2022	25.93	26.33	25.93	26.31	914,774	+0.40(+1.53%)
Apr 12, 2022	26.16	26.31	25.86	25.92	2,685,689	-0.25(-0.96%)
Apr 11, 2022	26.33	26.42	26.16	26.17	3,151,187	-0.10(-0.38%)
Apr 08, 2022	26.09	26.40	26.05	26.27	2,134,000	+0.23(+0.90%)
Apr 07, 2022	26.25	26.31	25.80	26.04	1,298,471	+0.03(+0.10%)
Apr 06, 2022	25.91	26.10	25.75	26.01	1,780,959	-0.41(-1.57%)
Apr 05, 2022	26.61	26.79	26.34	26.42	1,501,490	-0.44(-1.64%)
Apr 04, 2022	26.75	26.89	26.74	26.86	4,445,812	-0.14(-0.53%)
Apr 01, 2022	27.00	27.04	26.79	27.01	1,556,217	+0.40(+1.49%)
Mar 31, 2022	27.04	27.09	26.59	26.61	2,109,716	-0.57(-2.09%)
Mar 30, 2022	27.13	27.32	27.06	27.18	1,302,237	+0.09(+0.33%)
Mar 29, 2022	27.18	27.25	26.85	27.09	1,878,751	+0.74(+2.80%)
Mar 28, 2022	26.31	26.36	26.09	26.35	1,216,952	+0.19(+0.72%)
Mar 25, 2022	26.09	26.22	25.95	26.16	1,184,802	+0.18(+0.69%)
Mar 24, 2022	25.89	26.09	25.83	25.98	1,106,538	+0.30(+1.16%)
Mar 23, 2022	25.72	25.85	25.66	25.68	1,144,921	-0.48(-1.83%)
Mar 22, 2022	26.11	26.21	26.05	26.16	997,138	+0.34(+1.33%)
Mar 21, 2022	26.02	26.07	25.73	25.82	1,690,640	-0.10(-0.38%)
Mar 18, 2022	25.38	25.99	25.33	25.92	1,639,375	+0.05(+0.17%)
Mar 17, 2022	25.58	25.98	25.48	25.87	2,930,475	-0.05(-0.21%)
Mar 16, 2022	25.68	26.11	25.35	25.93	5,880,258	+0.76(+3.01%)
Mar 15, 2022	25.00	25.17	24.80	25.17	6,474,596	+0.43(+1.75%)
Mar 14, 2022	24.85	25.10	24.68	24.74	1,379,242	+0.54(+2.23%)
Mar 11, 2022	24.80	24.85	24.18	24.20	1,502,317	-0.34(-1.40%)
Mar 10, 2022	24.55	24.89	24.39	24.54	2,295,158	-1.01(-3.95%)
Mar 09, 2022	25.36	25.98	25.13	25.55	5,084,245	+1.45(+6.02%)
Mar 08, 2022	24.18	24.72	23.58	24.10	5,092,277	+0.88(+3.80%)
Mar 07, 2022	24.07	24.20	22.99	23.21	5,310,249	-0.74(-3.09%)
Mar 04, 2022	24.19	24.26	23.72	23.95	5,443,502	-1.69(-6.61%)
Mar 03, 2022	26.27	26.27	25.50	25.65	5,062,842	-0.87(-3.26%)
Mar 02, 2022	26.34	26.59	26.21	26.51	5,275,875	+0.35(+1.34%)
Mar 01, 2022	26.86	26.94	25.91	26.16	7,583,218	-1.10(-4.03%)
Feb 28, 2022	27.15	27.76	27.09	27.26	8,100,985	-1.01(-3.57%)
Feb 25, 2022	27.91	28.30	27.95	28.27	4,902,201	+0.87(+3.19%)
Feb 24, 2022	26.58	27.46	26.57	27.40	7,989,441	-0.73(-2.60%)
Feb 23, 2022	28.76	28.83	28.10	28.13	4,185,499	-0.27(-0.95%)
Feb 22, 2022	28.41	28.68	28.14	28.40	3,580,175	-0.56(-1.93%)
Feb 18, 2022				28.96	0	-0.03(-0.09%)
Feb 17, 2022	29.33	29.35	28.98	28.98	1,972,900	-0.61(-2.07%)
Feb 16, 2022	29.32	29.68	29.32	29.60	1,942,119	+0.13(+0.43%)
Feb 15, 2022	29.27	29.50	29.23	29.47	1,422,259	+0.82(+2.86%)
Feb 14, 2022	28.71	28.81	28.41	28.65	3,351,294	-0.31(-1.06%)
Feb 11, 2022	29.51	29.62	28.85	28.96	4,534,444	-0.72(-2.43%)
Feb 10, 2022	29.52	30.08	29.51	29.68	2,727,609	-0.23(-0.78%)
Feb 09, 2022	29.65	29.91	29.64	29.91	2,154,528	+0.77(+2.66%)
Feb 08, 2022	28.89	29.14	28.78	29.14	2,015,674	+0.16(+0.56%)
Feb 07, 2022	28.88	29.13	28.86	28.97	4,484,588	-0.50(-1.68%)
Feb 04, 2022	29.38	29.63	29.28	29.47	1,879,675	-0.23(-0.79%)
Feb 03, 2022	29.84	29.92	29.70	29.70	3,037,651	-0.15(-0.51%)
Feb 02, 2022	29.96	29.99	29.77	29.86	1,922,803	+0.24(+0.82%)
Feb 01, 2022	29.48	29.63	29.37	29.61	2,410,961	+0.39(+1.33%)
Jan 31, 2022	28.78	29.25		29.23	1,396,599	+0.44(+1.53%)
Jan 28, 2022	28.60	28.78	28.37	28.78	1,820,201	+0.06(+0.22%)
Jan 27, 2022	28.95	29.06	28.60	28.72	2,518,831	+0.00(+0.00%)
Jan 26, 2022	29.00	29.21	28.59	28.72	3,033,673	+0.27(+0.95%)
Jan 25, 2022	28.33	28.64	28.05	28.45	2,477,488	-0.46(-1.59%)
Jan 24, 2022	28.56	28.92	28.04	28.91	4,255,429	-0.30(-1.02%)
Jan 21, 2022	29.47	29.52	29.21	29.21	1,899,367	-0.32(-1.10%)
Jan 20, 2022	29.91	30.07	29.51	29.53	1,511,822	-0.25(-0.85%)
Jan 19, 2022	29.95	29.98	29.74	29.78	1,610,437	-0.05(-0.18%)
Jan 18, 2022	29.90	29.98	29.78	29.84	3,674,199	-0.35(-1.16%)
Jan 14, 2022				30.19	0	-0.10(-0.33%)
Jan 13, 2022	30.53	30.59	30.25	30.29	2,241,323	-0.14(-0.47%)
Jan 12, 2022	30.16	30.45	30.13	30.43	1,372,348	+0.36(+1.20%)
Jan 11, 2022	29.81	30.08	29.70	30.07	938,489	+0.27(+0.91%)
Jan 10, 2022	29.70	29.83	29.53	29.80	1,967,621	-0.14(-0.45%)
Jan 07, 2022	29.82	29.99	29.72	29.94	965,475	-0.01(-0.03%)
Jan 06, 2022	30.12	30.19	29.86	29.95	3,882,349	-0.09(-0.30%)
Jan 05, 2022	30.48	30.56	30.04	30.04	763,580	-0.16(-0.54%)
Jan 04, 2022	30.24	30.35	30.11	30.20	713,634	+0.15(+0.51%)
Jan 03, 2022	30.00	30.06	29.89	30.05	1,006,499	+0.48(+1.62%)
Dec 31, 2021	29.51	29.69	29.48	29.57	728,352	+0.05(+0.18%)
Dec 30, 2021	29.61	29.68	29.49	29.51	615,029	-0.17(-0.58%)
Dec 29, 2021	29.58	29.70	29.55	29.69	485,259	+0.03(+0.09%)
Dec 28, 2021	29.64	29.70	29.60	29.66	580,819	+0.05(+0.18%)
Dec 27, 2021	29.44	29.60	29.41	29.60	628,935	+0.33(+1.14%)
Dec 23, 2021	29.08	29.33	29.06	29.27	528,855	+0.14(+0.49%)
Dec 22, 2021	28.83	29.14	28.80	29.13	638,936	+0.25(+0.87%)
Dec 21, 2021	28.61	28.88	28.57	28.87	874,530	+0.43(+1.52%)
Dec 20, 2021	28.23	28.44	28.14	28.44	1,307,836	-0.05(-0.16%)
Dec 17, 2021	28.66	28.71	28.48	28.49	1,265,909	-0.41(-1.40%)
Dec 16, 2021	29.01	29.05	28.79	28.89	2,167,872	-0.11(-0.37%)
Dec 15, 2021	28.70	29.02	28.59	29.00	1,673,657	+0.36(+1.26%)
Dec 14, 2021	28.62	28.84	28.52	28.64	1,491,935	+0.05(+0.16%)
Dec 13, 2021	28.78	28.80	28.57	28.59	941,751	-0.36(-1.24%)
Dec 10, 2021	28.94	28.98	28.84	28.95	578,534	+0.12(+0.43%)
Dec 09, 2021	28.97	28.97	28.81	28.83	678,649	-0.28(-0.95%)
Dec 08, 2021	29.11	29.12	28.98	29.10	660,574	-0.08(-0.27%)
Dec 07, 2021	29.02	29.24	29.02	29.18	1,741,459	+0.51(+1.77%)
Dec 06, 2021	28.44	28.72	28.34	28.68	1,157,086	+0.60(+2.15%)
Dec 03, 2021	28.32	28.33	27.89	28.07	1,229,281	-0.14(-0.50%)
Dec 02, 2021	28.14	28.35	28.09	28.22	1,246,743	+0.40(+1.44%)
Dec 01, 2021	28.47	28.59	27.82	27.82	1,692,900	-0.14(-0.51%)
Nov 30, 2021	28.27	28.35	28.19	27.96	1,838,148	-0.24(-0.85%)
Nov 29, 2021	28.41	28.46	28.05	28.20	908,318	+0.09(+0.32%)
Nov 26, 2021	28.42	28.47	28.03	28.11	723,938	-1.13(-3.86%)
Nov 24, 2021	28.84	29.24	28.80	29.24	948,340	-0.04(-0.12%)
Nov 23, 2021	29.23	29.31	29.02	29.27	1,389,545	-0.02(-0.06%)
Nov 22, 2021	29.36	29.50	29.28	29.29	691,648	+0.04(+0.15%)
Nov 19, 2021	29.34	29.38	29.18	29.25	528,264	-0.60(-2.02%)
Nov 18, 2021	29.84	29.87	29.84	29.85	613,073	-0.07(-0.24%)
Nov 17, 2021	29.85	29.92	29.81	29.92	506,914	+0.04(+0.12%)
Nov 16, 2021	30.03	30.06	29.87	29.89	347,113	-0.20(-0.65%)
Nov 15, 2021	30.29	30.30	30.08	30.08	361,061	-0.06(-0.21%)
Nov 12, 2021	30.06	30.17	30.03	30.14	301,022	+0.04(+0.15%)
Nov 11, 2021	30.08	30.16	30.05	30.10	371,612	+0.11(+0.36%)
Nov 10, 2021	30.23			29.99	508,198	-0.25(-0.82%)
Nov 09, 2021	30.43	30.44	30.18	30.24	624,804	-0.24(-0.79%)
Nov 08, 2021	30.52	30.59	30.46	30.48	402,851	-0.07(-0.23%)
Nov 05, 2021	30.50	30.59	30.44	30.55	807,474	+0.28(+0.91%)
Nov 04, 2021	30.20	30.28	30.08	30.28	729,454	-0.08(-0.26%)
Nov 03, 2021	30.11	30.38	30.06	30.36	722,560	+0.28(+0.92%)
Nov 02, 2021	30.06	30.11	30.02	30.08	719,259	-0.14(-0.47%)
Nov 01, 2021	29.97	30.22	30.00	30.22	929,689	+0.47(+1.58%)
Oct 29, 2021	29.68	29.77	29.61	29.75	863,063	-0.17(-0.56%)
Oct 28, 2021	29.81	29.97	29.76	29.92	816,311	+0.28(+0.96%)
Oct 27, 2021	29.79	29.85	29.62	29.64	2,016,615	-0.23(-0.77%)
Oct 26, 2021	29.97			29.87	434,542	+0.02(+0.06%)
Oct 25, 2021	29.75	29.85	29.66	29.85	455,933	+0.20(+0.69%)
Oct 22, 2021	29.62	29.72	29.53	29.65	597,727	+0.04(+0.12%)
Oct 21, 2021	29.63	29.69	29.57	29.61	497,762	-0.10(-0.33%)
Oct 20, 2021	29.49	29.73	29.47	29.71	1,420,177	+0.35(+1.18%)
Oct 19, 2021	29.31	29.42	29.30	29.36	512,544	+0.19(+0.64%)
Oct 18, 2021	29.14	29.22	29.08	29.18	545,666	-0.16(-0.55%)
Oct 15, 2021	29.31	29.36	29.24	29.34	2,286,231	+0.17(+0.58%)
Oct 14, 2021	29.04	29.17	29.01	29.17	430,997	+0.40(+1.39%)
Oct 13, 2021	28.67	28.78	28.56	28.77	663,757	+0.20(+0.72%)
Oct 12, 2021	28.52	28.63	28.45	28.56	960,765	+0.20(+0.72%)
Oct 11, 2021	28.49	28.57	28.34	28.36	728,564	-0.35(-1.21%)
Oct 08, 2021	28.67	28.75	28.62	28.70	543,053	+0.20(+0.69%)
Oct 07, 2021	28.46	28.64	28.46	28.51	635,839	+0.22(+0.79%)
Oct 06, 2021	28.07	28.32	27.98	28.29	1,352,772	-0.26(-0.90%)
Oct 05, 2021	28.36	28.62	28.31	28.54	2,598,628	+0.36(+1.29%)
Oct 04, 2021	28.34	28.45	28.09	28.18	1,428,869	-0.17(-0.60%)
Oct 01, 2021	28.30	28.40	28.07	28.35	1,088,080	+0.22(+0.79%)
Sep 30, 2021	28.26	28.34	28.06	28.13	1,195,796	-0.16(-0.57%)
Sep 29, 2021	28.40	28.42	28.24	28.29	969,419	-0.13(-0.47%)
Sep 28, 2021	28.72	28.74	28.32	28.42	1,148,152	-0.56(-1.93%)
Sep 27, 2021	28.86	29.06	28.85	28.98	506,629	+0.09(+0.31%)
Sep 24, 2021	28.92	29.00	28.84	28.89	469,731	-0.22(-0.76%)
Sep 23, 2021	28.94	29.15	28.94	29.11	881,753	+0.58(+2.02%)
Sep 22, 2021	28.49	28.79	28.48	28.54	1,799,495	+0.35(+1.23%)
Sep 21, 2021	28.28	28.34	28.13	28.19	1,210,053	+0.32(+1.15%)
Sep 20, 2021	27.90	27.98	27.66	27.87	893,494	-0.74(-2.58%)
Sep 17, 2021	28.94	28.98	28.55	28.61	1,287,044	-0.42(-1.44%)
Sep 16, 2021	28.99	29.03	28.86	29.02	1,018,531	+0.04(+0.15%)
Sep 15, 2021	28.83	28.98	28.70	28.98	669,240	-0.09(-0.31%)
Sep 14, 2021	29.32	29.32	29.02	29.07	1,118,103	-0.04(-0.12%)
Sep 13, 2021	29.06	29.10	28.95	29.10	1,100,485	+0.40(+1.39%)
Sep 10, 2021	29.06	29.06	28.70	28.70	717,965	-0.32(-1.10%)
Sep 09, 2021	29.04	29.18	28.97	29.02	948,532	-0.01(-0.03%)
Sep 08, 2021	29.11	29.22	29.02	29.03	1,542,008	-0.22(-0.76%)
Sep 07, 2021	29.35	29.42	29.22	29.26	757,419	-0.17(-0.57%)
Sep 03, 2021	29.49	29.54	29.37	29.42	937,192	-0.15(-0.51%)
Sep 02, 2021	29.56	29.65	29.54	29.58	1,658,363	+0.07(+0.24%)
Sep 01, 2021	29.48	29.63	29.44	29.50	1,285,367	+0.22(+0.76%)
Aug 31, 2021	29.24	29.29	29.16	29.28	1,782,511	+0.04(+0.15%)
Aug 30, 2021	29.21	29.27	29.12	29.24	1,349,826	-0.04(-0.12%)
Aug 27, 2021	28.97	29.30	28.97	29.27	643,618	+0.34(+1.17%)
Aug 26, 2021	29.05	29.11	28.93	28.94	829,618	-0.31(-1.06%)
Aug 25, 2021	29.15	29.28	29.10	29.25	292,309	+0.02(+0.06%)
Aug 24, 2021	29.13	29.29	29.10	29.23	551,899	-0.01(-0.03%)
Aug 23, 2021	29.18	29.28	29.11	29.24	1,570,189	+0.17(+0.58%)
Aug 20, 2021	28.86	29.09	28.85	29.07	425,730	-0.04(-0.12%)
Aug 19, 2021	29.07	29.18	28.98	29.10	1,769,409	-0.36(-1.21%)
Aug 18, 2021	29.50	29.66	29.43	29.46	1,023,724	+0.02(+0.06%)
Aug 17, 2021	29.45	29.56	29.25	29.44	2,164,343	-0.52(-1.72%)
Aug 16, 2021	29.91	29.96	29.76	29.96	932,934	-0.20(-0.68%)
Aug 13, 2021	30.08	30.17	30.04	30.16	645,002	+0.22(+0.74%)
Aug 12, 2021	29.89	29.94	29.81	29.94	1,913,107	+0.05(+0.18%)
Aug 11, 2021	29.77	29.89	29.70	29.89	640,061	+0.42(+1.42%)
Aug 10, 2021	29.48	29.51	29.42	29.47	1,401,537	+0.07(+0.24%)
Aug 09, 2021	29.41	29.46	29.34	29.40	2,602,563	+0.06(+0.21%)
Aug 06, 2021	29.35	29.38	29.27	29.34	1,406,158	+0.20(+0.70%)
Aug 05, 2021	29.07	29.16	29.05	29.13	237,305	+0.21(+0.74%)
Aug 04, 2021	29.03	29.07	28.89	28.92	380,522	-0.04(-0.15%)
Aug 03, 2021	28.94	28.98	28.76	28.96	1,258,795	+0.24(+0.84%)
Aug 02, 2021	29.00	29.06	28.70	28.72	610,269	-0.15(-0.52%)
Jul 30, 2021	29.00	29.06	28.81	28.87	1,721,631	-0.19(-0.64%)
Jul 29, 2021	29.08	29.16	29.04	29.06	696,066	+0.28(+0.99%)
Jul 28, 2021	28.68	28.82	28.60	28.78	471,784	+0.17(+0.59%)
Jul 27, 2021	28.57	28.63	28.45	28.61	717,056	-0.14(-0.49%)
Jul 26, 2021	28.59	28.77	28.58	28.75	460,184	+0.31(+1.09%)
Jul 23, 2021	28.46	28.50	28.39	28.44	725,509	+0.27(+0.95%)
Jul 22, 2021	28.33	28.33	28.08	28.17	669,995	+0.04(+0.16%)
Jul 21, 2021	27.83	28.13	27.82	28.13	1,165,088	+0.66(+2.39%)
Jul 20, 2021	27.07	27.52	27.01	27.47	1,238,399	+0.23(+0.85%)
Jul 19, 2021	27.35	27.38	27.13	27.24	2,586,010	-0.76(-2.73%)
Jul 16, 2021	28.31	28.33	27.97	28.00	822,335	-0.20(-0.69%)
Jul 15, 2021	28.25	28.31	28.11	28.20	563,592	-0.36(-1.28%)
Jul 14, 2021	28.69	28.71	28.51	28.56	620,193	+0.08(+0.28%)
Jul 13, 2021	28.64	28.69	28.46	28.48	723,940	-0.42(-1.45%)
Jul 12, 2021	28.70	28.91	28.66	28.90	627,347	+0.28(+0.96%)
Jul 09, 2021	28.46	28.65	28.44	28.62	730,327	+0.52(+1.87%)
Jul 08, 2021	28.04	28.18	27.93	28.10	1,523,477	-0.64(-2.23%)
Jul 07, 2021	28.70	28.78	28.57	28.74	766,359	+0.01(+0.03%)
Jul 06, 2021	28.98	28.99	28.63	28.73	1,788,844	-0.18(-0.62%)
Jul 02, 2021	28.90	28.92	28.75	28.91	580,433	-0.02(-0.06%)
Jul 01, 2021	28.87	28.97	28.81	28.93	768,295	+0.14(+0.49%)
Jun 30, 2021	28.70	28.86	28.62	28.78	891,477	-0.27(-0.92%)
Jun 29, 2021	29.13	29.19	29.01	29.05	463,874	+0.00(+0.00%)
Jun 28, 2021	29.26	29.26	29.00	29.05	580,471	-0.33(-1.12%)
Jun 25, 2021	29.36	29.40	29.32	29.38	527,007	+0.08(+0.27%)
Jun 24, 2021	29.17	29.33	29.17	29.30	965,369	+0.44(+1.51%)
Jun 23, 2021	29.13	29.14	28.85	28.86	674,047	-0.30(-1.04%)
Jun 22, 2021	29.10	29.22	29.03	29.17	391,337	-0.12(-0.39%)
Jun 21, 2021	29.02	29.32	29.02	29.28	1,075,987	+0.52(+1.82%)
Jun 18, 2021	28.86	28.94	28.75	28.76	901,224	-0.68(-2.29%)
Jun 17, 2021	29.55	29.60	29.26	29.43	1,096,926	-0.36(-1.22%)
Jun 16, 2021	30.00	30.07	29.74	29.80	1,455,299	-0.25(-0.83%)
Jun 15, 2021	29.95	30.06	29.94	30.05	2,023,209	+0.06(+0.21%)
Jun 14, 2021	29.92	30.02	29.91	29.98	936,807	+0.03(+0.09%)
Jun 11, 2021	29.87	29.99	29.79	29.96	2,863,176	+0.08(+0.27%)
Jun 10, 2021	29.95	30.06	29.87	29.88	1,291,924	-0.20(-0.65%)
Jun 09, 2021	30.24	30.26	30.04	30.07	694,598	-0.17(-0.55%)
Jun 08, 2021	30.26	30.32	30.18	30.24	1,278,305	-0.03(-0.09%)
Jun 07, 2021	30.12	30.30	30.10	30.27	853,247	+0.32(+1.06%)
Jun 04, 2021	29.85	29.95	29.78	29.95	3,999,568	+0.34(+1.16%)
Jun 03, 2021	29.57	29.68	29.53	29.61	707,612	-0.08(-0.27%)
Jun 02, 2021	29.68	29.74	29.62	29.69	965,770	-0.05(-0.18%)