S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.58	15.68	15.44	15.45	872,260	-0.18(-1.15%)
May 30, 2013	15.45	15.65	15.45	15.63	310,087	+0.18(+1.19%)
May 29, 2013	15.37	15.49	15.28	15.45	1,421,253	+0.03(+0.17%)
May 28, 2013	15.50	15.59	15.35	15.42	3,070,365	+0.08(+0.50%)
May 24, 2013	15.34	15.34	15.21	15.34	2,675,999	-0.02(-0.15%)
May 23, 2013	15.18	15.41	15.08	15.37	2,956,149	-0.03(-0.20%)
May 22, 2013	15.55	15.67	15.33	15.40	4,499,994	-0.15(-0.98%)
May 21, 2013	15.63	15.66	15.51	15.55	2,968,103	-0.09(-0.55%)
May 20, 2013	15.67	15.70	15.60	15.63	387,258	-0.04(-0.24%)
May 17, 2013	15.68	15.73	15.63	15.67	236,973	+0.05(+0.29%)
May 16, 2013	15.76	15.76	15.60	15.63	205,180	-0.18(-1.14%)
May 15, 2013	15.74	15.83	15.69	15.81	291,460	+0.26(+1.66%)
May 13, 2013	15.51	15.57	15.47	15.55	682,932	+0.04(+0.26%)
May 10, 2013	15.53	15.53	15.45	15.51	1,072,322	+0.02(+0.15%)
May 09, 2013	15.61	15.63	15.47	15.49	224,789	-0.12(-0.79%)
May 08, 2013	15.51	15.61	15.51	15.61	225,128	+0.09(+0.61%)
May 07, 2013	15.45	15.52	15.42	15.51	242,242	+0.11(+0.72%)
May 06, 2013	15.30	15.41	15.30	15.40	319,231	+0.12(+0.81%)
May 03, 2013	15.28	15.33	15.27	15.28	2,203,625	+0.15(+0.96%)
May 02, 2013	15.12	15.13	15.06	15.13	605,489	+0.09(+0.61%)
May 01, 2013	15.15	15.28	15.04	15.04	326,153	-0.13(-0.87%)
Apr 30, 2013	15.08	15.19	15.08	15.17	281,523	+0.07(+0.44%)
Apr 29, 2013	15.07	15.12	15.03	15.11	80,011	+0.10(+0.67%)
Apr 26, 2013	15.10	15.09	14.97	15.01	214,862	-0.09(-0.57%)
Apr 25, 2013	15.17	15.17	15.02	15.09	176,602	+0.02(+0.13%)
Apr 24, 2013	14.95	15.09	14.95	15.07	761,777	+0.14(+0.94%)
Apr 23, 2013	14.78	14.94	14.78	14.93	312,945	+0.26(+1.77%)
Apr 22, 2013	14.71	14.71	14.54	14.67	304,200	-0.00(-0.02%)
Apr 19, 2013	14.56	14.68	14.51	14.68	466,812	+0.17(+1.14%)
Apr 18, 2013	14.58	14.67	14.46	14.51	863,099	-0.13(-0.90%)
Apr 17, 2013	14.76	14.76	14.60	14.64	297,362	-0.19(-1.29%)
Apr 16, 2013	14.70	14.83	14.69	14.83	146,867	+0.24(+1.67%)
Apr 15, 2013	14.96	14.96	14.59	14.59	321,915	-0.41(-2.75%)
Apr 12, 2013	15.01	15.07	14.94	15.00	209,852	-0.04(-0.29%)
Apr 11, 2013	14.95	15.10	14.95	15.05	445,414	+0.11(+0.77%)
Apr 10, 2013	14.84	14.94	14.79	14.93	255,027	+0.14(+0.97%)
Apr 09, 2013	14.80	14.85	14.73	14.79	198,761	+0.02(+0.12%)
Apr 08, 2013	14.64	14.77	14.62	14.77	363,966	+0.12(+0.82%)
Apr 05, 2013	14.54	14.65	14.46	14.65	147,147	-0.07(-0.47%)
Apr 04, 2013	14.68	14.74	14.62	14.72	332,680	+0.05(+0.37%)
Apr 03, 2013	14.91	14.91	14.64	14.66	7,045,182	-0.16(-1.08%)
Apr 02, 2013	14.86	14.87	14.78	14.82	646,496	+0.05(+0.37%)
Apr 01, 2013	14.89	14.89	14.74	14.77	371,761	-0.08(-0.52%)
Mar 28, 2013	14.73	14.85	14.73	14.85	614,986	+0.11(+0.72%)
Mar 27, 2013	14.66	14.75	14.62	14.74	81,891	+0.03(+0.18%)
Mar 26, 2013	14.69	14.75	14.69	14.72	148,775	+0.05(+0.37%)
Mar 25, 2013	14.73	14.75	14.59	14.66	585,370	-0.01(-0.10%)
Mar 22, 2013	14.64	14.69	14.64	14.68	125,937	+0.06(+0.39%)
Mar 21, 2013	14.67	14.70	14.58	14.62	229,985	-0.09(-0.62%)
Mar 20, 2013	14.69	14.74	14.68	14.71	358,016	+0.08(+0.55%)
Mar 19, 2013	14.68	14.69	14.56	14.63	152,154	-0.01(-0.08%)
Mar 18, 2013	14.58	14.71	14.50	14.64	298,557	-0.08(-0.53%)
Mar 15, 2013	14.73	14.75	14.68	14.72	85,249	-0.07(-0.49%)
Mar 14, 2013	14.73	14.79	14.72	14.79	99,493	+0.11(+0.78%)
Mar 13, 2013	14.61	14.69	14.61	14.68	268,589	+0.08(+0.53%)
Mar 12, 2013	14.59	14.62	14.57	14.60	135,381	+0.01(+0.10%)
Mar 11, 2013	14.52	14.59	14.49	14.59	438,046	+0.10(+0.67%)
Mar 08, 2013	14.48	14.49	14.42	14.49	181,948	+0.13(+0.88%)
Mar 07, 2013	14.33	14.39	14.31	14.36	284,626	+0.05(+0.34%)
Mar 06, 2013	14.32	14.40	14.28	14.31	259,571	+0.04(+0.30%)
Mar 05, 2013	14.13	14.34	14.13	14.27	300,999	+0.17(+1.24%)
Mar 04, 2013	13.97	14.10	13.95	14.10	541,297	+0.09(+0.63%)
Mar 01, 2013	13.97	14.03	13.82	14.01	975,427	+0.00(+0.02%)
Feb 28, 2013	14.01	14.11	13.99	14.01	302,577	+0.02(+0.16%)
Feb 27, 2013	13.82	14.00	13.82	13.98	419,157	+0.14(+1.03%)
Feb 26, 2013	13.80	13.86	13.69	13.84	507,400	-0.22(-1.57%)
Feb 22, 2013	14.00	14.07	13.99	14.06	223,078	+0.15(+1.11%)
Feb 21, 2013	13.91	13.94	13.88	13.91	64,021	-0.03(-0.23%)
Feb 20, 2013	14.15	14.16	13.93	13.94	360,986	-0.20(-1.43%)
Feb 19, 2013	13.98	14.15	13.98	14.14	538,673	+0.11(+0.81%)
Feb 15, 2013	14.03	14.06	13.99	14.03	66,474	+0.00(+0.02%)
Feb 14, 2013	13.98	14.04	13.97	14.02	102,576	-0.00(-0.02%)
Feb 13, 2013	13.98	14.04	13.98	14.03	471,173	+0.06(+0.41%)
Feb 12, 2013	13.93	13.97	13.92	13.97	65,214	+0.08(+0.60%)
Feb 11, 2013	13.85	13.90	13.81	13.89	130,996	+0.04(+0.27%)
Feb 08, 2013	13.81	13.86	13.81	13.85	132,987	+0.08(+0.56%)
Feb 07, 2013	13.84	13.87	13.70	13.77	379,395	-0.05(-0.35%)
Feb 06, 2013	13.70	13.82	13.65	13.82	316,588	+0.17(+1.21%)
Feb 04, 2013	13.71	13.75	13.62	13.65	94,279	-0.11(-0.83%)
Feb 01, 2013	13.71	13.85	13.45	13.77	722,213	+0.13(+0.94%)
Jan 31, 2013	13.58	13.66	13.57	13.64	118,756	+0.09(+0.65%)
Jan 30, 2013	13.56	13.59	13.51	13.55	85,681	-0.02(-0.17%)
Jan 29, 2013	13.50	13.58	13.50	13.57	256,384	+0.07(+0.49%)
Jan 28, 2013	13.55	13.55	13.48	13.51	37,991	-0.04(-0.32%)
Jan 25, 2013	13.55	13.55	13.45	13.55	95,294	+0.04(+0.27%)
Jan 24, 2013	13.57	13.58	13.50	13.51	139,650	-0.01(-0.08%)
Jan 23, 2013	13.51	13.53	13.47	13.53	274,629	+0.01(+0.11%)
Jan 22, 2013	13.29	13.52	13.29	13.51	3,638,447	+0.25(+1.87%)
Jan 18, 2013	13.23	13.27	13.19	13.26	59,801	+0.03(+0.24%)
Jan 17, 2013	13.18	13.27	13.18	13.23	34,712	+0.09(+0.70%)
Jan 16, 2013	13.17	13.20	13.14	13.14	88,498	-0.03(-0.22%)
Jan 15, 2013	13.09	13.17	13.09	13.17	310,226	+0.03(+0.20%)
Jan 14, 2013	13.13	13.14	13.08	13.14	395,530	-0.00(-0.02%)
Jan 11, 2013	13.14	13.18	13.09	13.15	83,729	-0.01(-0.09%)
Jan 10, 2013	13.12	13.17	13.08	13.16	404,275	+0.10(+0.79%)
Jan 09, 2013	12.97	13.06	12.97	13.05	101,403	+0.09(+0.71%)
Jan 08, 2013	12.97	13.00	12.92	12.96	61,523	-0.03(-0.26%)
Jan 07, 2013	13.05	13.05	12.96	13.00	113,693	-0.10(-0.76%)
Jan 04, 2013	13.00	13.10	12.98	13.10	657,817	+0.14(+1.08%)
Jan 03, 2013	12.89	12.97	12.87	12.96	1,675,631	+0.09(+0.67%)
Jan 02, 2013	12.81	12.87	12.57	12.87	36,678	+0.30(+2.36%)
Dec 31, 2012	12.42	12.58	12.38	12.57	80,062	+0.15(+1.20%)
Dec 28, 2012	12.45	12.49	12.42	12.43	43,047	-0.07(-0.55%)
Dec 27, 2012	12.55	12.55	12.39	12.49	1,603,365	-0.05(-0.41%)
Dec 26, 2012	12.59	12.59	12.54	12.55	43,418	-0.01(-0.09%)
Dec 24, 2012	12.53	12.59	12.53	12.56	38,578	-0.01(-0.11%)
Dec 21, 2012	12.57	12.65	12.49	12.57	169,176	-0.24(-1.85%)
Dec 20, 2012	12.77	12.81	12.70	12.81	139,229	+0.07(+0.56%)
Dec 19, 2012	12.80	12.84	12.74	12.74	30,730	+0.01(+0.07%)
Dec 18, 2012	12.58	12.73	12.58	12.73	95,983	+0.09(+0.74%)
Dec 17, 2012	12.49	12.64	12.49	12.64	34,852	+0.18(+1.46%)
Dec 14, 2012	12.56	12.56	12.45	12.45	1,108,814	-0.10(-0.82%)
Dec 13, 2012	12.69	12.84	12.56	12.56	2,899,316	-0.12(-0.92%)
Dec 12, 2012	12.74	12.78	12.67	12.67	82,659	-0.01(-0.09%)
Dec 11, 2012	12.68	12.70	12.66	12.68	15,967	+0.03(+0.22%)
Dec 10, 2012	12.61	12.69	12.58	12.66	599,228	+0.01(+0.11%)
Dec 07, 2012	12.67	12.69	12.61	12.64	105,276	+0.03(+0.23%)
Dec 06, 2012	12.61	12.62	12.56	12.61	106,543	+0.01(+0.09%)
Dec 05, 2012	12.55	12.64	12.51	12.60	216,503	+0.09(+0.75%)
Dec 04, 2012	12.48	12.52	12.46	12.51	1,899,061	-0.00(-0.02%)
Nov 30, 2012	12.48	12.51	12.46	12.51	42,558	+0.04(+0.31%)
Nov 29, 2012	12.45	12.48	12.44	12.47	26,945	+0.07(+0.59%)
Nov 28, 2012	12.28	12.40	12.22	12.40	50,243	+0.07(+0.53%)
Nov 27, 2012	12.38	12.42	12.33	12.33	29,694	-0.08(-0.64%)
Nov 26, 2012	12.37	12.42	12.36	12.41	22,982	-0.01(-0.12%)
Nov 23, 2012	12.34	12.43	12.34	12.43	90,962	+0.13(+1.09%)
Nov 21, 2012	12.21	12.29	12.21	12.29	82,743	+0.07(+0.58%)
Nov 20, 2012	12.20	12.22	12.15	12.22	68,229	+0.06(+0.47%)
Nov 19, 2012	12.18	12.19	12.13	12.17	426,140	+0.14(+1.18%)
Nov 16, 2012	11.89	12.03	11.86	12.02	187,963	+0.09(+0.76%)
Nov 15, 2012	11.94	11.96	11.87	11.93	286,141	+0.03(+0.24%)
Nov 14, 2012	12.03	12.08	11.88	11.90	57,026	-0.12(-0.97%)
Nov 13, 2012	12.05	12.17	11.95	12.02	37,078	-0.07(-0.61%)
Nov 12, 2012	12.17	12.17	12.07	12.09	335,233	-0.06(-0.47%)
Nov 09, 2012	12.03	12.21	12.03	12.15	107,340	+0.04(+0.31%)
Nov 08, 2012	12.28	12.28	12.11	12.11	121,310	-0.07(-0.61%)
Nov 07, 2012	12.35	12.35	12.14	12.19	70,466	-0.30(-2.37%)
Nov 06, 2012	12.41	12.51	12.34	12.48	48,807	+0.14(+1.13%)
Nov 05, 2012	12.24	12.35	12.21	12.34	470,875	+0.02(+0.19%)
Nov 02, 2012	12.55	12.55	12.25	12.32	188,890	-0.20(-1.57%)
Nov 01, 2012	12.47	12.63	12.47	12.52	555,051	+0.06(+0.46%)
Oct 31, 2012	12.46	12.46	12.37	12.46	128,960	+0.00(+0.00%)
Oct 26, 2012	12.55	12.46	12.46	12.46	52,662	-0.09(-0.73%)
Oct 25, 2012	12.62	12.62	12.51	12.55	168,706	+0.05(+0.37%)
Oct 24, 2012	12.49	12.54	12.49	12.51	27,437	-0.00(-0.00%)
Oct 23, 2012	12.54	12.54	12.44	12.51	216,222	-0.11(-0.88%)
Oct 19, 2012	12.77	12.77	12.56	12.62	81,574	-0.19(-1.51%)
Oct 18, 2012	12.78	12.87	12.78	12.81	157,531	+0.06(+0.49%)
Oct 17, 2012	12.70	12.76	12.67	12.75	197,067	+0.15(+1.22%)
Oct 16, 2012	12.49	12.61	12.49	12.60	124,052	+0.17(+1.35%)
Oct 15, 2012	12.36	12.43	12.33	12.43	18,898	+0.11(+0.90%)
Oct 12, 2012	12.39	12.45	12.29	12.32	98,005	-0.10(-0.80%)
Oct 11, 2012	12.44	12.48	12.39	12.42	41,052	+0.08(+0.62%)
Oct 10, 2012	12.28	12.38	12.28	12.34	117,016	+0.01(+0.06%)
Oct 09, 2012	12.38	12.38	12.32	12.33	8,861	-0.10(-0.82%)
Oct 08, 2012	12.36	12.44	12.36	12.43	526,227	+0.03(+0.23%)
Oct 05, 2012	12.39	12.48	12.38	12.40	54,628	+0.09(+0.72%)
Oct 04, 2012	12.21	12.32	12.19	12.32	69,005	+0.16(+1.34%)
Oct 03, 2012	12.11	12.19	12.11	12.15	13,306	+0.01(+0.05%)
Oct 02, 2012	12.14	12.15	12.11	12.15	140,247	+0.06(+0.50%)
Oct 01, 2012	12.09	12.17	12.07	12.09	108,513	+0.03(+0.26%)
Sep 28, 2012	12.02	12.10	11.98	12.06	48,688	-0.01(-0.05%)
Sep 27, 2012	12.03	12.07	11.99	12.06	50,398	+0.09(+0.76%)
Sep 26, 2012	12.01	12.03	11.97	11.97	145,552	-0.07(-0.61%)
Sep 25, 2012	12.26	12.26	12.04	12.05	123,904	-0.17(-1.38%)
Sep 24, 2012	12.16	12.25	12.16	12.21	31,688	-0.01(-0.09%)
Sep 21, 2012	12.35	12.35	12.21	12.22	291,470	-0.08(-0.62%)
Sep 20, 2012	12.22	12.30	12.19	12.30	117,543	-0.02(-0.20%)
Sep 19, 2012	12.31	12.36	12.31	12.33	16,103	-0.01(-0.08%)
Sep 18, 2012	12.38	12.38	12.31	12.34	160,090	-0.06(-0.50%)
Sep 17, 2012	12.51	12.51	12.39	12.40	216,909	-0.10(-0.77%)
Sep 14, 2012	12.45	12.52	12.41	12.49	116,520	+0.11(+0.87%)
Sep 13, 2012	12.19	12.39	12.19	12.39	147,932	+0.16(+1.33%)
Sep 12, 2012	12.23	12.27	12.20	12.22	126,080	+0.04(+0.33%)
Sep 11, 2012	12.17	12.19	12.15	12.18	485,144	+0.08(+0.63%)
Sep 10, 2012	12.14	12.15	12.11	12.11	58,836	-0.04(-0.35%)
Sep 07, 2012	12.16	12.20	12.13	12.15	130,102	+0.04(+0.33%)
Sep 06, 2012	12.02	12.11	12.02	12.11	312,231	+0.18(+1.53%)
Sep 05, 2012	11.95	11.97	11.91	11.93	87,534	-0.00(-0.02%)
Sep 04, 2012	11.85	11.94	11.84	11.93	23,223	+0.07(+0.60%)
Aug 31, 2012	11.90	11.90	11.81	11.86	23,093	+0.07(+0.63%)
Aug 30, 2012	11.76	11.81	11.72	11.79	7,633	-0.02(-0.17%)
Aug 29, 2012	11.78	11.81	11.77	11.81	4,071	-0.00(-0.02%)
Aug 27, 2012	11.88	11.88	11.81	11.81	20,712	-0.05(-0.41%)
Aug 24, 2012	11.76	11.88	11.76	11.86	94,344	+0.08(+0.68%)
Aug 23, 2012	11.84	11.84	11.77	11.78	89,151	-0.09(-0.79%)
Aug 22, 2012	11.88	11.93	11.83	11.87	40,634	-0.06(-0.48%)
Aug 21, 2012	11.96	12.01	11.89	11.93	976,080	+0.01(+0.07%)
Aug 20, 2012	11.88	11.92	11.86	11.92	611,485	+0.04(+0.31%)
Aug 17, 2012	11.87	11.88	11.83	11.88	56,013	+0.05(+0.46%)
Aug 16, 2012	11.76	11.85	11.76	11.83	41,548	+0.07(+0.58%)
Aug 15, 2012	11.71	11.77	11.71	11.76	51,273	+0.07(+0.56%)
Aug 14, 2012	11.70	11.77	11.69	11.70	25,719	+0.04(+0.34%)
Aug 13, 2012	11.65	11.68	11.62	11.66	26,130	-0.03(-0.27%)
Aug 10, 2012	11.65	11.69	11.64	11.69	33,507	+0.01(+0.10%)
Aug 09, 2012	11.61	11.74	11.61	11.68	136,786	+0.04(+0.37%)
Aug 08, 2012	11.57	11.67	11.52	11.63	40,514	+0.04(+0.34%)
Aug 07, 2012	11.57	11.64	11.56	11.59	209,142	+0.09(+0.82%)
Aug 06, 2012	11.50	11.56	11.50	11.50	173,089	+0.02(+0.17%)
Aug 03, 2012	11.54	11.54	11.46	11.48	1,117,673	+0.19(+1.66%)
Aug 02, 2012	11.21	11.31	11.21	11.29	75,892	+0.01(+0.10%)
Aug 01, 2012	11.47	11.47	11.28	11.28	94,042	-0.07(-0.58%)
Jul 31, 2012	11.40	11.40	11.34	11.35	61,473	-0.09(-0.82%)
Jul 30, 2012	11.43	11.44	11.39	11.44	18,919	+0.04(+0.37%)
Jul 27, 2012	11.23	11.45	11.23	11.40	132,029	+0.19(+1.73%)
Jul 26, 2012	11.25	11.34	11.17	11.20	74,816	+0.09(+0.79%)
Jul 25, 2012	11.15	11.17	11.10	11.11	58,812	+0.04(+0.33%)
Jul 24, 2012	11.19	11.19	11.02	11.08	52,448	-0.14(-1.27%)
Jul 23, 2012	11.13	11.24	11.10	11.22	95,593	-0.09(-0.76%)
Jul 20, 2012	11.42	11.42	11.29	11.31	92,474	-0.19(-1.66%)
Jul 19, 2012	11.53	11.54	11.47	11.50	43,724	-0.05(-0.42%)
Jul 18, 2012	11.47	11.56	11.47	11.54	115,331	+0.03(+0.30%)
Jul 17, 2012	11.48	11.52	11.36	11.51	41,383	+0.07(+0.62%)
Jul 16, 2012	11.51	11.51	11.43	11.44	76,360	-0.09(-0.77%)
Jul 13, 2012	11.36	11.53	11.36	11.53	26,218	+0.20(+1.76%)
Jul 12, 2012	11.29	11.37	11.27	11.33	80,899	-0.08(-0.72%)
Jul 11, 2012	11.39	11.43	11.36	11.41	209,019	+0.01(+0.12%)
Jul 10, 2012	11.54	11.54	11.37	11.40	105,838	-0.08(-0.72%)
Jul 09, 2012	11.51	11.51	11.43	11.48	4,799	-0.08(-0.66%)
Jul 06, 2012	11.52	11.57	11.49	11.56	62,352	-0.09(-0.73%)
Jul 05, 2012	11.70	11.79	11.63	11.64	55,334	-0.10(-0.87%)
Jul 03, 2012	11.70	11.77	11.70	11.74	119,417	+0.12(+1.05%)
Jul 02, 2012	11.62	11.65	11.55	11.62	35,181	+0.04(+0.37%)
Jun 29, 2012	11.61	11.61	11.49	11.58	202,514	+0.24(+2.08%)
Jun 28, 2012	11.15	11.35	11.13	11.34	130,520	+0.11(+0.99%)
Jun 27, 2012	11.15	11.26	11.10	11.23	68,604	+0.12(+1.05%)
Jun 26, 2012	11.07	11.15	11.04	11.11	114,723	+0.09(+0.77%)
Jun 25, 2012	11.10	11.10	11.00	11.03	69,757	-0.23(-2.05%)
Jun 22, 2012	11.29	11.35	11.26	11.26	140,277	+0.05(+0.43%)
Jun 21, 2012	11.46	11.52	11.21	11.21	158,483	-0.26(-2.28%)
Jun 20, 2012	11.44	11.54	11.40	11.47	323,257	+0.02(+0.15%)
Jun 19, 2012	11.37	11.47	11.34	11.46	70,959	+0.15(+1.36%)
Jun 18, 2012	11.25	11.37	11.25	11.30	1,684,058	-0.03(-0.28%)
Jun 15, 2012	11.35	11.37	11.29	11.33	382,621	+0.01(+0.06%)
Jun 14, 2012	11.26	11.37	11.23	11.33	207,559	+0.11(+0.94%)
Jun 13, 2012	11.24	11.34	11.20	11.22	126,418	-0.10(-0.85%)
Jun 12, 2012	11.23	11.32	11.21	11.32	127,070	+0.12(+1.09%)
Jun 11, 2012	11.47	11.47	11.19	11.20	45,041	-0.16(-1.43%)
Jun 08, 2012	11.30	11.36	11.23	11.36	47,650	+0.03(+0.25%)
Jun 07, 2012	11.48	11.53	11.33	11.33	1,608,097	-0.01(-0.10%)
Jun 06, 2012	11.12	11.35	11.11	11.34	109,575	+0.30(+2.73%)
Jun 05, 2012	10.94	11.04	10.94	11.04	79,665	+0.13(+1.17%)
Jun 04, 2012	11.01	11.01	10.89	10.91	314,247	-0.07(-0.59%)