S&P Bank ETF SPDR (NY: KBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	45.51	45.92	45.38	45.89	1,735,330	+0.61(+1.34%)
May 30, 2024	44.90	45.42	44.80	45.28	1,140,090	+0.68(+1.54%)
May 29, 2024	44.81	44.81	44.29	44.60	4,430,072	-0.92(-2.03%)
May 28, 2024	46.06	46.13	45.33	45.52	1,446,941	-0.37(-0.80%)
May 24, 2024	45.83	45.94	45.65	45.89	666,493	+0.30(+0.65%)
May 23, 2024	46.84	46.84	45.40	45.59	1,180,491	-1.02(-2.19%)
May 22, 2024	47.01	47.19	46.44	46.61	2,510,628	-0.51(-1.07%)
May 21, 2024	46.86	47.30	46.86	47.12	918,558	+0.19(+0.40%)
May 20, 2024	47.63	47.70	46.91	46.93	1,179,468	-0.65(-1.36%)
May 17, 2024	47.47	47.74	47.38	47.58	1,125,902	+0.21(+0.44%)
May 16, 2024	47.48	47.75	47.35	47.37	1,344,961	-0.17(-0.36%)
May 15, 2024	47.66	47.96	47.22	47.54	1,418,825	+0.25(+0.52%)
May 14, 2024	47.02	47.31	46.89	47.29	1,129,387	+0.54(+1.15%)
May 13, 2024	47.16	47.33	46.75	46.75	1,027,770	-0.24(-0.51%)
May 10, 2024	47.12	47.20	46.68	46.99	1,138,127	-0.02(-0.04%)
May 09, 2024	46.71	47.03	46.57	47.01	1,267,426	+0.31(+0.66%)
May 08, 2024	46.12	46.74	45.98	46.70	1,384,607	+0.23(+0.49%)
May 07, 2024	46.69	46.95	46.43	46.47	1,876,031	-0.07(-0.15%)
May 06, 2024	46.34	46.70	46.13	46.54	973,477	+0.50(+1.08%)
May 03, 2024	46.22	46.53	45.93	46.05	1,934,745	+0.53(+1.16%)
May 02, 2024	45.43	45.57	45.02	45.52	1,305,095	+0.59(+1.30%)
May 01, 2024	44.39	45.75	44.39	44.94	3,195,519	+0.94(+2.14%)
Apr 30, 2024	44.46	44.70	43.99	43.99	2,110,775	-0.77(-1.73%)
Apr 29, 2024	45.05	45.32	44.64	44.77	1,086,656	-0.23(-0.51%)
Apr 26, 2024	45.12	45.49	44.98	45.00	1,108,525	-0.14(-0.31%)
Apr 25, 2024	45.27	45.45	44.56	45.13	1,207,945	-0.49(-1.07%)
Apr 24, 2024	44.99	45.69	44.82	45.62	1,139,802	+0.32(+0.70%)
Apr 23, 2024	44.82	45.57	44.61	45.30	1,771,718	+0.47(+1.04%)
Apr 22, 2024	44.12	45.03	43.96	44.84	1,326,434	+0.75(+1.71%)
Apr 19, 2024	43.07	44.09	42.88	44.08	1,427,450	+1.00(+2.33%)
Apr 18, 2024	42.91	43.40	42.73	43.08	1,236,975	+0.30(+0.70%)
Apr 17, 2024	43.05	43.34	42.69	42.78	2,258,004	+0.05(+0.12%)
Apr 16, 2024	43.03	43.07	42.45	42.73	1,426,094	-0.56(-1.28%)
Apr 15, 2024	43.79	44.28	42.96	43.29	1,671,800	-0.18(-0.41%)
Apr 12, 2024	43.44	43.77	43.26	43.47	1,366,847	-0.44(-0.99%)
Apr 11, 2024	44.09	44.16	43.32	43.90	1,427,897	-0.05(-0.11%)
Apr 10, 2024	44.89	44.89	43.66	43.95	2,525,513	-1.90(-4.14%)
Apr 09, 2024	45.82	46.09	45.48	45.85	1,087,962	+0.12(+0.26%)
Apr 08, 2024	45.23	45.85	45.10	45.73	1,137,391	+0.69(+1.54%)
Apr 05, 2024	44.75	45.26	44.68	45.03	1,004,530	+0.15(+0.33%)
Apr 04, 2024	45.62	45.99	44.80	44.89	1,410,998	-0.29(-0.64%)
Apr 03, 2024	45.11	45.50	44.96	45.17	1,882,776	-0.03(-0.07%)
Apr 02, 2024	45.55	45.60	45.08	45.20	1,639,418	-0.72(-1.58%)
Apr 01, 2024	46.71	46.80	45.89	45.93	1,749,987	-0.82(-1.76%)
Mar 28, 2024	46.39	46.91	46.36	46.75	2,857,006	+0.25(+0.53%)
Mar 27, 2024	45.27	46.51	45.27	46.50	2,201,745	+1.45(+3.22%)
Mar 26, 2024	45.44	45.62	45.01	45.05	1,357,325	-0.12(-0.26%)
Mar 25, 2024	45.09	45.60	45.09	45.17	1,678,770	+0.10(+0.22%)
Mar 22, 2024	45.88	46.25	45.01	45.07	3,294,311	-0.89(-1.94%)
Mar 21, 2024	45.58	46.30	45.56	45.97	2,044,034	+0.66(+1.45%)
Mar 20, 2024	43.85	45.67	43.75	45.31	3,165,788	+1.30(+2.95%)
Mar 19, 2024	43.64	44.22	43.55	44.01	2,360,172	+0.20(+0.45%)
Mar 18, 2024	43.92	44.03	43.58	43.81	2,348,377	-0.12(-0.27%)
Mar 15, 2024	43.47	44.32	43.47	43.93	5,445,527	+0.16(+0.36%)
Mar 14, 2024	44.48	44.68	43.50	43.77	2,914,665	-0.88(-1.96%)
Mar 13, 2024	44.59	45.11	44.44	44.65	1,935,993	+0.10(+0.22%)
Mar 12, 2024	44.72	44.96	44.37	44.55	3,365,693	-0.23(-0.51%)
Mar 11, 2024	44.60	44.96	44.42	44.78	1,680,298	+0.03(+0.07%)
Mar 08, 2024	45.17	45.48	44.71	44.75	2,325,140	-0.02(-0.04%)
Mar 07, 2024	45.04	45.42	44.65	44.77	2,111,456	+0.07(+0.15%)
Mar 06, 2024	44.58	45.22	43.82	44.70	7,123,454	-0.11(-0.24%)
Mar 05, 2024	43.27	45.03	43.27	44.81	11,843,492	+1.31(+3.01%)
Mar 04, 2024	43.81	44.16	43.45	43.50	12,883,496	+0.04(+0.09%)
Mar 01, 2024	43.38	43.58	42.72	43.46	1,865,518	-0.33(-0.74%)
Feb 29, 2024	43.79	44.25	43.44	43.78	2,008,066	+0.53(+1.23%)
Feb 28, 2024	43.27	43.69	43.17	43.25	1,929,740	-0.31(-0.70%)
Feb 27, 2024	43.29	43.65	43.22	43.56	1,814,344	+0.47(+1.10%)
Feb 26, 2024	43.23	43.71	42.87	43.08	1,777,785	-0.37(-0.86%)
Feb 23, 2024	43.45	43.78	43.16	43.46	2,878,057	+0.03(+0.07%)
Feb 22, 2024	43.43	43.77	43.16	43.43	2,570,099	+0.10(+0.23%)
Feb 21, 2024	43.31	43.47	42.97	43.33	1,702,068	-0.19(-0.43%)
Feb 20, 2024	43.26	43.79	43.22	43.52	1,534,308	-0.29(-0.65%)
Feb 16, 2024	44.02	44.16	43.48	43.80	1,708,447	-0.39(-0.89%)
Feb 15, 2024	43.29	44.42	43.23	44.20	1,949,856	+1.15(+2.68%)
Feb 14, 2024	42.69	43.08	42.34	43.04	2,040,693	+0.81(+1.91%)
Feb 13, 2024	42.57	42.82	41.63	42.24	6,644,407	-1.57(-3.58%)
Feb 12, 2024	43.03	44.22	43.03	43.80	2,619,874	+0.72(+1.67%)
Feb 09, 2024	42.57	43.14	42.15	43.08	1,658,228	+0.55(+1.30%)
Feb 08, 2024	42.13	42.60	42.00	42.53	1,456,617	+0.13(+0.30%)
Feb 07, 2024	42.48	42.61	41.53	42.40	3,006,214	-0.02(-0.05%)
Feb 06, 2024	42.68	43.15	42.19	42.42	1,901,059	-0.30(-0.69%)
Feb 05, 2024	43.00	43.03	42.39	42.72	1,981,608	-0.66(-1.52%)
Feb 02, 2024	42.39	43.61	42.39	43.38	5,955,504	+0.19(+0.43%)
Feb 01, 2024	44.30	44.40	41.96	43.19	4,440,831	-0.95(-2.14%)
Jan 31, 2024	44.79	45.51	44.10	44.14	3,746,368	-1.96(-4.25%)
Jan 30, 2024	45.86	46.23	45.86	46.10	1,751,198	+0.02(+0.04%)
Jan 29, 2024	45.45	46.08	45.35	46.08	1,342,308	+0.58(+1.28%)
Jan 26, 2024	45.32	45.85	45.25	45.50	992,666	+0.23(+0.50%)
Jan 25, 2024	45.58	45.80	44.75	45.27	1,228,575	-0.12(-0.26%)
Jan 24, 2024	45.19	45.78	45.12	45.39	1,373,431	+0.44(+0.99%)
Jan 23, 2024	45.43	45.63	44.81	44.95	1,091,734	-0.37(-0.83%)
Jan 22, 2024	44.77	45.37	44.73	45.32	1,624,042	+0.71(+1.59%)
Jan 19, 2024	43.72	44.61	43.37	44.61	1,650,287	+1.06(+2.44%)
Jan 18, 2024	43.53	43.72	43.05	43.55	1,402,132	+0.23(+0.52%)
Jan 17, 2024	42.90	43.63	42.70	43.32	1,998,931	-0.19(-0.43%)
Jan 16, 2024	43.53	43.87	43.25	43.51	1,955,985	-0.65(-1.47%)
Jan 12, 2024	44.67	45.05	43.78	44.16	1,962,133	-0.37(-0.84%)
Jan 11, 2024	44.70	44.76	43.91	44.53	1,624,363	-0.47(-1.05%)
Jan 10, 2024	44.76	45.06	44.52	45.01	2,021,901	+0.11(+0.24%)
Jan 09, 2024	44.90	45.10	44.71	44.90	1,232,647	-0.53(-1.17%)
Jan 08, 2024	44.95	45.46	44.71	45.43	2,839,786	+0.41(+0.92%)
Jan 05, 2024	44.33	45.46	44.28	45.02	1,837,421	+0.45(+1.02%)
Jan 04, 2024	44.24	44.99	44.24	44.56	1,489,091	+0.27(+0.60%)
Jan 03, 2024	45.02	45.03	44.24	44.30	1,928,094	-1.24(-2.73%)
Jan 02, 2024	44.99	45.94	44.90	45.54	1,543,687	+0.18(+0.39%)
Dec 29, 2023	45.79	45.91	45.34	45.36	1,475,144	-0.59(-1.29%)
Dec 28, 2023	45.65	46.02	45.65	45.95	1,166,832	+0.08(+0.17%)
Dec 27, 2023	45.86	46.03	45.61	45.87	1,320,338	-0.04(-0.09%)
Dec 26, 2023	45.32	46.06	45.24	45.91	2,839,531	+0.60(+1.33%)
Dec 22, 2023	45.29	45.75	45.10	45.31	2,656,057	+0.21(+0.46%)
Dec 21, 2023	45.01	45.31	44.65	45.10	1,785,175	+0.43(+0.97%)
Dec 20, 2023	45.47	45.94	44.64	44.67	2,669,948	-0.98(-2.14%)
Dec 19, 2023	45.09	45.80	44.89	45.65	4,333,854	+0.57(+1.27%)
Dec 18, 2023	45.60	45.74	45.01	45.08	7,750,682	-0.32(-0.71%)
Dec 15, 2023	45.93	46.14	45.16	45.40	5,300,681	-0.62(-1.34%)
Dec 14, 2023	45.18	46.37	45.07	46.01	8,294,926	+1.93(+4.37%)
Dec 13, 2023	42.05	44.11	41.94	44.09	5,679,765	+2.07(+4.94%)
Dec 12, 2023	42.18	42.26	41.87	42.01	2,886,353	-0.20(-0.46%)
Dec 11, 2023	42.07	42.37	42.00	42.21	2,298,999	-0.02(-0.05%)
Dec 08, 2023	41.75	42.43	41.53	42.23	3,078,672	+0.46(+1.10%)
Dec 07, 2023	41.16	41.79	41.11	41.77	2,038,672	+0.70(+1.72%)
Dec 06, 2023	41.30	42.26	41.02	41.06	2,710,269	-0.01(-0.02%)
Dec 05, 2023	41.34	41.43	40.97	41.07	3,896,702	-0.57(-1.36%)
Dec 04, 2023	40.72	41.69	40.60	41.64	3,106,264	+0.51(+1.24%)
Dec 01, 2023	39.22	41.20	39.11	41.13	5,531,763	+1.65(+4.19%)
Nov 30, 2023	39.30	39.71	39.10	39.48	3,001,043	+0.17(+0.42%)
Nov 29, 2023	38.74	39.66	38.74	39.31	2,989,207	+0.78(+2.03%)
Nov 28, 2023	38.47	38.60	38.12	38.53	2,666,153	+0.01(+0.03%)
Nov 27, 2023	38.38	38.59	38.22	38.52	4,661,588	-0.13(-0.33%)
Nov 24, 2023	38.53	38.80	38.41	38.65	804,672	+0.10(+0.25%)
Nov 22, 2023	38.69	38.83	38.35	38.55	1,533,571	+0.19(+0.48%)
Nov 21, 2023	38.92	38.98	38.33	38.36	2,262,546	-0.68(-1.73%)
Nov 20, 2023	38.91	39.15	38.65	39.04	4,407,060	-0.04(-0.10%)
Nov 17, 2023	38.86	39.20	38.72	39.08	2,634,680	+0.56(+1.45%)
Nov 16, 2023	38.85	39.03	38.29	38.52	2,204,773	-0.44(-1.13%)
Nov 15, 2023	38.45	39.18	38.44	38.96	3,939,713	+0.52(+1.35%)
Nov 14, 2023	37.35	38.81	37.35	38.44	3,833,459	+2.26(+6.25%)
Nov 13, 2023	35.95	36.29	35.69	36.18	1,981,501	+0.01(+0.03%)
Nov 10, 2023	36.06	36.23	35.66	36.17	1,856,361	+0.30(+0.85%)
Nov 09, 2023	36.51	36.64	35.74	35.87	2,463,181	-0.54(-1.48%)
Nov 08, 2023	36.87	36.87	36.29	36.41	1,604,408	-0.37(-1.01%)
Nov 07, 2023	36.87	37.09	36.63	36.78	1,455,657	-0.31(-0.84%)
Nov 06, 2023	37.59	37.81	36.89	37.09	2,209,950	-0.53(-1.40%)
Nov 03, 2023	37.31	37.98	37.31	37.62	2,380,843	+1.17(+3.22%)
Nov 02, 2023	35.15	36.49	35.13	36.45	4,890,770	+1.72(+4.96%)
Nov 01, 2023	34.56	34.84	34.24	34.72	2,056,190	+0.17(+0.48%)
Oct 31, 2023	34.39	34.66	34.17	34.56	1,136,380	+0.20(+0.57%)
Oct 30, 2023	34.26	34.52	33.94	34.36	1,990,392	+0.44(+1.30%)
Oct 27, 2023	34.60	34.60	33.63	33.92	3,255,060	-0.72(-2.09%)
Oct 26, 2023	33.90	34.92	33.76	34.65	3,228,251	+0.89(+2.64%)
Oct 25, 2023	33.65	33.96	33.24	33.75	3,627,996	-0.17(-0.49%)
Oct 24, 2023	34.19	34.37	33.60	33.92	4,384,660	-0.08(-0.23%)
Oct 23, 2023	34.03	34.62	33.94	34.00	4,007,712	-0.12(-0.34%)
Oct 20, 2023	35.32	35.32	34.11	34.12	5,749,201	-1.24(-3.51%)
Oct 19, 2023	35.78	36.40	35.27	35.36	4,782,164	-0.43(-1.20%)
Oct 18, 2023	36.30	36.44	35.70	35.79	3,360,983	-0.93(-2.53%)
Oct 17, 2023	35.79	37.09	35.76	36.72	3,582,178	+0.70(+1.96%)
Oct 16, 2023	35.61	36.09	35.54	36.01	3,530,241	+0.81(+2.31%)
Oct 13, 2023	36.01	36.17	35.06	35.20	4,498,582	-0.50(-1.40%)
Oct 12, 2023	36.16	36.16	35.40	35.70	3,007,331	-0.48(-1.32%)
Oct 11, 2023	36.15	36.63	35.81	36.18	1,601,969	+0.12(+0.33%)
Oct 10, 2023	35.89	36.38	35.83	36.06	4,882,719	+0.50(+1.40%)
Oct 09, 2023	35.19	35.75	35.14	35.56	1,497,382	+0.04(+0.11%)
Oct 06, 2023	34.99	35.93	34.76	35.53	2,999,210	+0.13(+0.36%)
Oct 05, 2023	34.72	35.48	34.68	35.40	3,669,857	+0.55(+1.57%)
Oct 04, 2023	34.66	34.91	34.23	34.85	2,185,360	+0.29(+0.85%)
Oct 03, 2023	35.03	35.08	34.37	34.56	4,988,446	-0.71(-2.02%)
Oct 02, 2023	36.00	36.12	35.13	35.27	2,661,971	-0.78(-2.17%)
Sep 29, 2023	36.11	36.56	35.97	36.05	2,058,968	+0.23(+0.66%)
Sep 28, 2023	35.44	36.09	35.44	35.82	2,674,411	+0.38(+1.08%)
Sep 27, 2023	35.76	35.76	35.11	35.44	2,006,216	-0.15(-0.41%)
Sep 26, 2023	35.78	36.24	35.53	35.58	1,956,275	-0.61(-1.68%)
Sep 25, 2023	35.60	36.19	36.01	36.19	1,411,966	+0.43(+1.20%)
Sep 22, 2023	36.02	36.13	35.66	35.76	1,505,602	-0.19(-0.52%)
Sep 21, 2023	36.27	36.48	35.89	35.95	2,561,029	-0.53(-1.45%)
Sep 20, 2023	37.00	37.31	36.47	36.47	2,772,220	-0.31(-0.85%)
Sep 19, 2023	36.94	37.23	36.57	36.79	2,027,226	-0.15(-0.40%)
Sep 18, 2023	37.31	37.31	36.78	36.93	2,865,523	-0.42(-1.13%)
Sep 15, 2023	37.25	37.53	37.00	37.36	3,619,042	-0.14(-0.36%)
Sep 14, 2023	37.17	37.67	37.17	37.49	3,282,171	+0.59(+1.60%)
Sep 13, 2023	37.53	37.64	36.70	36.90	2,259,815	-0.42(-1.12%)
Sep 12, 2023	36.93	37.61	36.87	37.32	2,651,409	+0.38(+1.02%)
Sep 11, 2023	37.16	37.56	36.89	36.94	2,467,534	-0.05(-0.13%)
Sep 08, 2023	36.70	37.09	36.26	36.99	3,724,681	+0.34(+0.93%)
Sep 07, 2023	36.92	37.19	36.54	36.65	1,687,507	-0.46(-1.23%)
Sep 06, 2023	37.76	38.01	36.88	37.11	3,949,735	-0.79(-2.10%)
Sep 05, 2023	38.38	38.61	37.88	37.90	5,317,806	-0.71(-1.83%)
Sep 01, 2023	38.22	38.76	38.16	38.61	4,663,715	+0.76(+2.00%)
Aug 31, 2023	37.78	38.06	37.61	37.85	4,361,098	+0.12(+0.31%)
Aug 30, 2023	37.89	38.01	37.59	37.74	2,407,685	-0.18(-0.49%)
Aug 29, 2023	37.55	38.11	37.23	37.92	1,819,215	+0.46(+1.22%)
Aug 28, 2023	37.18	37.75	37.14	37.46	1,857,260	+0.47(+1.26%)
Aug 25, 2023	37.37	37.60	36.54	37.00	1,835,750	-0.16(-0.42%)
Aug 24, 2023	37.02	37.70	36.91	37.15	1,767,215	+0.11(+0.29%)
Aug 23, 2023	36.47	37.10	36.27	37.05	1,554,988	+0.49(+1.35%)
Aug 22, 2023	37.43	37.69	36.52	36.55	2,683,848	-0.93(-2.48%)
Aug 21, 2023	37.81	37.95	37.18	37.48	1,925,813	-0.26(-0.69%)
Aug 18, 2023	37.40	37.95	37.23	37.74	1,535,023	+0.03(+0.08%)
Aug 17, 2023	37.99	38.13	37.59	37.72	1,804,194	-0.04(-0.10%)
Aug 16, 2023	38.05	38.34	37.71	37.75	2,467,345	-0.46(-1.19%)
Aug 15, 2023	38.84	38.89	38.09	38.21	2,916,270	-1.22(-3.10%)
Aug 14, 2023	39.77	39.77	39.22	39.43	1,485,777	-0.62(-1.55%)
Aug 11, 2023	39.66	40.14	39.60	40.05	1,410,971	+0.16(+0.39%)
Aug 10, 2023	40.23	40.52	39.70	39.90	2,658,997	-0.02(-0.05%)
Aug 09, 2023	40.30	40.36	39.76	39.92	1,962,336	-0.56(-1.39%)
Aug 08, 2023	39.88	40.52	39.32	40.48	2,496,126	-0.54(-1.32%)
Aug 07, 2023	40.76	41.04	40.56	41.02	1,914,545	+0.43(+1.05%)
Aug 04, 2023	40.33	41.01	40.28	40.59	1,776,024	+0.12(+0.29%)
Aug 03, 2023	39.93	40.59	39.67	40.48	2,187,025	+0.44(+1.09%)
Aug 02, 2023	39.69	40.08	39.42	40.04	2,080,616	-0.21(-0.53%)
Aug 01, 2023	40.43	40.43	39.72	40.25	1,683,170	-0.41(-1.00%)
Jul 31, 2023	40.72	40.98	40.39	40.66	3,054,758	+0.02(+0.05%)
Jul 28, 2023	40.68	40.82	40.23	40.64	1,598,239	+0.48(+1.21%)
Jul 27, 2023	41.16	41.26	40.00	40.16	3,709,046	-0.61(-1.50%)
Jul 26, 2023	39.91	40.98	39.85	40.77	4,134,497	+1.46(+3.72%)
Jul 25, 2023	39.78	40.04	39.23	39.30	4,954,112	-0.49(-1.24%)
Jul 24, 2023	38.96	39.92	38.96	39.80	4,130,324	+0.79(+2.01%)
Jul 21, 2023	39.73	39.81	38.94	39.01	3,036,575	-0.47(-1.20%)
Jul 20, 2023	39.45	39.59	38.86	39.49	5,966,360	-0.05(-0.12%)
Jul 19, 2023	38.68	39.62	38.39	39.54	4,598,796	+1.06(+2.74%)
Jul 18, 2023	37.18	38.53	37.12	38.48	4,261,914	+1.31(+3.52%)
Jul 17, 2023	36.48	37.33	36.34	37.17	2,179,464	+0.63(+1.72%)
Jul 14, 2023	37.65	37.65	36.33	36.54	3,666,718	-0.72(-1.92%)
Jul 13, 2023	36.88	37.42	36.59	37.26	2,549,926	+0.63(+1.72%)
Jul 12, 2023	36.59	37.10	36.46	36.63	4,161,243	+0.64(+1.78%)
Jul 11, 2023	35.71	36.07	35.40	35.99	2,067,852	+0.49(+1.39%)
Jul 10, 2023	35.12	35.87	34.98	35.50	2,243,645	+0.27(+0.77%)
Jul 07, 2023	34.51	35.55	34.51	35.23	3,748,249	+0.67(+1.94%)
Jul 06, 2023	34.53	34.61	33.97	34.56	3,049,098	-0.56(-1.60%)
Jul 05, 2023	35.22	35.58	34.83	35.12	2,415,879	-0.44(-1.23%)
Jul 03, 2023	34.95	35.71	34.90	35.55	1,604,917	+0.67(+1.92%)
Jun 30, 2023	35.41	35.51	34.87	34.89	1,975,903	-0.19(-0.55%)
Jun 29, 2023	34.92	35.33	34.82	35.08	2,449,374	+0.61(+1.77%)
Jun 28, 2023	34.50	34.55	34.05	34.47	2,359,021	-0.13(-0.36%)
Jun 27, 2023	34.12	34.84	33.81	34.60	3,212,479	+0.52(+1.54%)
Jun 26, 2023	33.96	34.54	33.88	34.07	2,465,635	+0.34(+1.01%)
Jun 23, 2023	33.81	34.17	33.59	33.73	3,515,623	-0.45(-1.30%)
Jun 22, 2023	34.99	35.09	34.00	34.18	4,186,458	-0.94(-2.68%)
Jun 21, 2023	35.43	35.51	35.03	35.12	2,630,921	-0.42(-1.17%)
Jun 20, 2023	35.84	35.84	35.27	35.54	3,401,649	-0.38(-1.05%)
Jun 16, 2023	36.52	36.54	35.65	35.91	3,208,248	-0.40(-1.11%)