ETFMG Alternative Harvest ETF (NY: MJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.85	24.92	24.28	24.43	849,814	-0.67(-2.67%)
May 30, 2019	25.79	25.95	25.09	25.10	760,619	-0.49(-1.91%)
May 29, 2019	26.11	26.18	25.45	25.59	711,044	-0.62(-2.38%)
May 28, 2019	26.58	26.70	26.08	26.21	476,827	-0.17(-0.66%)
May 24, 2019	26.57	26.72	26.27	26.38	526,015	+0.33(+1.27%)
May 23, 2019	26.74	26.82	25.97	26.05	445,615	-0.82(-3.05%)
May 22, 2019	26.78	27.25	26.66	26.87	376,698	+0.14(+0.53%)
May 21, 2019	26.54	26.81	26.47	26.73	413,067	+0.50(+1.92%)
May 20, 2019	26.42	26.46	26.03	26.23	422,655	-0.33(-1.25%)
May 17, 2019	26.58	26.91	26.43	26.56	812,794	-0.17(-0.62%)
May 16, 2019	26.90	27.01	26.72	26.72	449,864	+0.02(+0.09%)
May 15, 2019	26.23	26.77	25.95	26.70	698,559	+0.44(+1.68%)
May 14, 2019	25.91	26.49	25.82	26.26	1,098,769	+0.61(+2.37%)
May 13, 2019	26.53	26.56	25.44	25.65	1,221,620	-1.40(-5.19%)
May 10, 2019	26.78	27.12	26.45	27.05	626,045	+0.22(+0.82%)
May 09, 2019	27.29	27.31	26.64	26.83	693,398	-0.51(-1.87%)
May 08, 2019	27.33	27.61	27.25	27.35	523,092	-0.07(-0.26%)
May 07, 2019	28.04	28.15	27.24	27.42	685,635	-0.59(-2.11%)
May 06, 2019	27.37	28.13	27.20	28.01	506,110	+0.06(+0.23%)
May 03, 2019	27.65	27.97	27.56	27.95	477,838	+0.45(+1.64%)
May 02, 2019	28.05	28.06	27.04	27.50	916,955	-0.49(-1.75%)
May 01, 2019	28.20	28.39	27.89	27.99	647,699	-0.14(-0.50%)
Apr 30, 2019	28.36	28.57	27.90	28.13	540,758	-0.19(-0.67%)
Apr 29, 2019	27.95	28.34	27.73	28.32	712,069	+0.47(+1.67%)
Apr 26, 2019	27.33	27.85	27.31	27.85	587,757	+0.54(+1.99%)
Apr 25, 2019	27.42	27.48	27.20	27.31	499,540	-0.25(-0.92%)
Apr 24, 2019	27.49	27.72	27.26	27.56	745,795	+0.07(+0.26%)
Apr 23, 2019	27.61	27.61	27.23	27.49	849,903	-0.05(-0.17%)
Apr 22, 2019	26.82	27.54	26.74	27.54	963,733	+0.81(+3.04%)
Apr 18, 2019	27.55	27.56	26.62	26.72	1,041,507	-0.17(-0.62%)
Apr 17, 2019	27.16	27.34	26.73	26.89	1,203,026	-0.04(-0.15%)
Apr 16, 2019	26.82	27.24	26.78	26.93	699,447	+0.19(+0.71%)
Apr 15, 2019	27.61	27.68	26.64	26.74	1,422,449	-0.94(-3.39%)
Apr 12, 2019	27.77	28.02	27.60	27.68	729,879	+0.08(+0.29%)
Apr 11, 2019	28.32	28.32	27.37	27.60	1,007,429	-0.72(-2.53%)
Apr 10, 2019	27.83	28.36	27.82	28.32	535,183	+0.50(+1.79%)
Apr 09, 2019	28.24	28.33	27.71	27.82	890,317	-0.47(-1.67%)
Apr 08, 2019	28.65	28.73	28.24	28.29	716,688	-0.34(-1.18%)
Apr 05, 2019	28.47	28.66	28.42	28.63	534,636	+0.30(+1.06%)
Apr 04, 2019	28.71	28.71	28.08	28.33	685,647	-0.03(-0.11%)
Apr 03, 2019	28.79	28.87	28.29	28.36	919,375	-0.33(-1.15%)
Apr 02, 2019	28.96	28.98	28.50	28.70	582,398	-0.20(-0.68%)
Apr 01, 2019	28.95	29.03	28.53	28.89	906,797	+0.21(+0.71%)
Mar 29, 2019	28.68	28.87	28.44	28.69	759,165	+0.25(+0.89%)
Mar 28, 2019	28.47	28.72	27.71	28.43	1,002,594	-0.07(-0.25%)
Mar 27, 2019	29.33	29.41	28.03	28.51	1,244,782	-0.91(-3.11%)
Mar 26, 2019	29.25	29.48	29.12	29.42	773,707	+0.29(+1.00%)
Mar 25, 2019	28.82	29.47	28.62	29.13	1,257,945	+0.17(+0.60%)
Mar 22, 2019	29.95	30.06	28.84	28.96	1,673,734	-1.27(-4.19%)
Mar 21, 2019	30.08	30.32	29.91	30.22	909,127	+0.06(+0.18%)
Mar 20, 2019	30.45	30.58	29.88	30.17	1,309,817	-0.29(-0.96%)
Mar 19, 2019	30.66	30.86	30.38	30.46	2,788,877	+0.31(+1.04%)
Mar 18, 2019	29.40	30.17	29.37	30.14	1,939,221	+0.78(+2.65%)
Mar 15, 2019	29.33	29.39	28.81	29.36	1,307,545	+0.43(+1.49%)
Mar 14, 2019	29.10	29.14	28.70	28.93	728,483	-0.08(-0.27%)
Mar 13, 2019	29.31	29.48	28.82	29.01	1,121,805	+0.26(+0.90%)
Mar 12, 2019	28.59	29.11	28.40	28.75	1,131,838	+0.20(+0.69%)
Mar 11, 2019	28.19	28.59	28.10	28.55	722,201	+0.50(+1.79%)
Mar 08, 2019	27.36	28.15	27.12	28.05	1,079,997	+0.04(+0.14%)
Mar 07, 2019	28.84	28.96	27.99	28.01	1,043,759	-0.82(-2.84%)
Mar 06, 2019	29.36	29.60	28.55	28.83	988,368	-0.48(-1.64%)
Mar 05, 2019	29.09	29.54	28.59	29.31	945,658	+0.50(+1.72%)
Mar 04, 2019	29.39	29.41	28.26	28.81	1,314,737	-0.37(-1.27%)
Mar 01, 2019	29.39	29.44	28.85	29.18	882,338	+0.02(+0.08%)
Feb 28, 2019	29.18	29.36	29.09	29.16	1,151,886	+0.01(+0.03%)
Feb 27, 2019	29.21	29.37	28.77	29.15	1,156,050	+0.20(+0.68%)
Feb 26, 2019	28.38	29.04	28.22	28.96	978,667	+0.55(+1.94%)
Feb 25, 2019	28.85	28.89	28.31	28.41	983,116	-0.32(-1.12%)
Feb 22, 2019	28.67	28.81	28.30	28.73	730,343	+0.34(+1.19%)
Feb 21, 2019	28.47	28.79	28.26	28.39	1,053,324	-0.09(-0.33%)
Feb 20, 2019	28.11	28.52	28.07	28.48	1,464,752	+0.47(+1.68%)
Feb 19, 2019	27.83	28.08	27.71	28.01	1,235,591	-0.05(-0.17%)
Feb 15, 2019	27.95	28.23	27.53	28.06	1,434,229	+0.59(+2.15%)
Feb 14, 2019	27.50	27.52	27.14	27.47	660,516	+0.01(+0.03%)
Feb 13, 2019	27.38	27.63	27.26	27.46	1,442,054	+0.42(+1.54%)
Feb 12, 2019	26.18	27.24	25.91	27.05	1,112,737	+0.68(+2.59%)
Feb 11, 2019	27.28	27.33	26.16	26.36	1,420,129	-0.63(-2.33%)
Feb 08, 2019	27.74	27.89	26.90	26.99	1,578,467	-0.70(-2.53%)
Feb 07, 2019	26.73	27.89	26.46	27.69	1,694,621	+0.45(+1.65%)
Feb 06, 2019	28.30	28.47	26.74	27.24	2,593,070	-1.51(-5.25%)
Feb 05, 2019	29.29	29.64	28.08	28.75	2,378,908	-0.55(-1.88%)
Feb 04, 2019	28.68	30.15	28.52	29.30	3,231,058	+1.11(+3.93%)
Feb 01, 2019	27.97	28.60	27.95	28.19	1,989,809	+0.55(+1.99%)
Jan 31, 2019	26.87	27.67	26.64	27.64	1,241,978	+1.06(+3.99%)
Jan 30, 2019	26.31	26.83	26.04	26.58	1,364,080	+0.46(+1.75%)
Jan 29, 2019	26.71	27.04	25.66	26.13	1,741,192	-0.45(-1.69%)
Jan 28, 2019	25.02	26.60	24.78	26.57	1,833,063	+1.42(+5.63%)
Jan 25, 2019	25.00	25.24	24.61	25.16	1,236,953	+0.62(+2.53%)
Jan 24, 2019	24.06	24.56	23.98	24.54	688,407	+0.44(+1.83%)
Jan 23, 2019	24.58	24.62	23.66	24.10	622,769	-0.23(-0.94%)
Jan 22, 2019	24.55	24.88	24.14	24.33	1,184,768	-0.06(-0.26%)
Jan 18, 2019	24.33	24.61	24.07	24.39	1,035,352	+0.33(+1.37%)
Jan 17, 2019	23.90	24.29	23.67	24.06	685,974	-0.06(-0.26%)
Jan 16, 2019	24.01	24.29	23.74	24.12	796,503	+0.31(+1.32%)
Jan 15, 2019	24.77	24.83	23.61	23.81	1,391,618	-0.79(-3.23%)
Jan 14, 2019	24.25	24.77	23.90	24.60	1,394,583	+0.40(+1.66%)
Jan 11, 2019	23.49	24.62	23.26	24.20	1,735,550	+0.94(+4.02%)
Jan 10, 2019	22.78	23.59	22.49	23.26	1,299,125	+0.47(+2.07%)
Jan 09, 2019	22.01	22.90	21.86	22.79	1,043,716	+0.94(+4.28%)
Jan 08, 2019	22.12	22.24	21.31	21.86	843,701	-0.03(-0.14%)
Jan 07, 2019	21.62	21.89	21.31	21.89	818,351	+0.59(+2.77%)
Jan 04, 2019	21.13	21.46	21.01	21.30	615,106	+0.51(+2.46%)
Jan 03, 2019	20.76	21.37	20.46	20.79	846,494	+0.02(+0.08%)
Jan 02, 2019	19.45	20.83	19.30	20.77	1,019,710	+1.16(+5.93%)
Dec 31, 2018	20.07	20.21	19.46	19.61	931,944	-0.17(-0.83%)
Dec 28, 2018	19.25	20.02	18.99	19.77	989,308	+0.79(+4.18%)
Dec 27, 2018	18.95	19.12	18.29	18.98	624,365	-0.03(-0.17%)
Dec 26, 2018	18.81	19.01	18.35	19.01	730,472	+0.41(+2.20%)
Dec 24, 2018	18.32	18.87	18.09	18.60	889,970	-0.10(-0.55%)
Dec 21, 2018	19.90	19.90	18.55	18.70	1,863,029	-0.84(-4.31%)
Dec 20, 2018	20.20	20.26	19.23	19.55	1,060,110	-0.45(-2.24%)
Dec 19, 2018	20.69	20.86	19.83	20.00	671,987	-0.54(-2.64%)
Dec 18, 2018	20.57	20.83	20.23	20.54	570,781	+0.12(+0.57%)
Dec 17, 2018	20.95	21.26	20.23	20.42	839,906	-0.64(-3.05%)
Dec 14, 2018	20.89	21.54	20.61	21.06	532,755	-0.17(-0.80%)
Dec 13, 2018	22.18	22.26	20.98	21.23	876,533	-0.73(-3.31%)
Dec 12, 2018	22.63	22.73	21.91	21.96	819,317	-0.53(-2.37%)
Dec 11, 2018	22.35	22.58	22.01	22.49	763,085	+0.37(+1.68%)
Dec 10, 2018	22.37	22.76	21.57	22.12	964,324	-0.25(-1.11%)
Dec 07, 2018	23.13	23.13	22.12	22.37	1,246,113	+1.06(+4.97%)
Dec 06, 2018	20.42	21.47	20.19	21.31	1,190,797	-0.43(-1.96%)
Dec 04, 2018	22.59	22.75	21.66	21.74	812,126	-0.77(-3.44%)
Dec 03, 2018	23.09	23.85	21.93	22.51	2,914,591	-0.20(-0.89%)
Nov 30, 2018	22.71	22.75	22.26	22.71	476,131	+0.05(+0.24%)
Nov 29, 2018	22.97	23.04	22.35	22.66	374,641	-0.37(-1.61%)
Nov 28, 2018	22.38	23.03	22.36	23.03	664,379	+0.87(+3.91%)
Nov 27, 2018	22.43	22.70	22.06	22.16	483,870	-0.28(-1.24%)
Nov 26, 2018	23.55	23.87	22.33	22.44	605,061	-0.80(-3.46%)
Nov 23, 2018	22.89	23.32	22.66	23.24	438,382	+0.27(+1.18%)
Nov 21, 2018		22.97	22.97	22.97	0	+0.62(+2.77%)
Nov 20, 2018	22.05	23.05	21.81	22.35	840,823	-0.46(-2.03%)
Nov 19, 2018	23.68	23.68	22.63	22.82	700,427	-0.88(-3.72%)
Nov 16, 2018	24.09	24.45	23.67	23.70	466,823	-0.41(-1.70%)
Nov 15, 2018	22.88	24.44	22.73	24.11	825,286	+1.29(+5.66%)
Nov 14, 2018	23.38	23.62	22.13	22.82	1,663,211	-1.04(-4.38%)
Nov 13, 2018	24.36	24.72	23.72	23.86	761,944	-0.79(-3.20%)
Nov 12, 2018	25.75	25.75	24.05	24.65	1,041,419	-0.50(-1.97%)
Nov 09, 2018	26.30	26.34	25.14	25.15	1,024,788	-1.51(-5.66%)
Nov 08, 2018	27.92	27.96	26.49	26.66	1,583,600	-1.73(-6.10%)
Nov 07, 2018	27.34	28.60	26.33	28.39	3,522,103	+1.87(+7.06%)
Nov 06, 2018	25.93	27.00	25.43	26.52	1,756,321	+0.67(+2.57%)
Nov 05, 2018	25.17	25.94	24.72	25.85	965,853	+0.87(+3.47%)
Nov 02, 2018	24.79	25.05	24.42	24.98	783,684	+0.38(+1.54%)
Nov 01, 2018	24.32	24.75	23.83	24.61	778,504	+0.61(+2.55%)
Oct 31, 2018	23.55	24.27	23.23	23.99	1,118,763	+0.99(+4.30%)
Oct 30, 2018	21.90	23.41	21.82	23.00	1,101,387	+0.40(+1.78%)
Oct 29, 2018	25.05	25.38	22.13	22.60	1,558,012	-2.14(-8.66%)
Oct 26, 2018	24.64	25.39	24.22	24.75	850,909	-0.22(-0.87%)
Oct 25, 2018	24.30	25.63	24.22	24.96	1,222,629	+0.65(+2.67%)
Oct 24, 2018	26.21	26.37	24.19	24.31	1,339,529	-1.22(-4.79%)
Oct 23, 2018	24.26	26.54	23.94	25.53	2,448,315	-0.76(-2.88%)
Oct 22, 2018	29.08	29.10	25.63	26.29	3,179,177	-2.72(-9.36%)
Oct 19, 2018	30.84	31.10	28.46	29.01	1,919,135	-1.47(-4.82%)
Oct 18, 2018	30.90	31.45	30.32	30.48	1,144,081	-0.24(-0.78%)
Oct 17, 2018	30.71	31.06	29.30	30.72	1,883,491	-0.92(-2.91%)
Oct 16, 2018	34.19	34.26	31.17	31.64	2,594,967	-1.22(-3.72%)
Oct 15, 2018	30.93	32.94	30.83	32.86	2,233,478	+2.51(+8.28%)
Oct 12, 2018	30.05	30.41	29.47	30.35	1,164,667	+1.40(+4.84%)
Oct 11, 2018	29.10	29.39	28.78	28.95	869,144	-0.63(-2.12%)
Oct 10, 2018	30.94	30.94	29.01	29.57	1,219,683	-0.78(-2.57%)
Oct 09, 2018	30.93	30.93	30.19	30.35	758,338	-0.13(-0.43%)
Oct 08, 2018	30.31	30.63	29.78	30.48	812,153	+0.46(+1.52%)
Oct 05, 2018	30.74	30.82	29.25	30.03	780,323	-0.21(-0.69%)
Oct 04, 2018	30.83	30.97	29.78	30.24	814,625	-0.73(-2.37%)
Oct 03, 2018	30.40	31.06	29.78	30.97	913,564	+1.07(+3.57%)
Oct 02, 2018	31.27	31.34	29.75	29.90	1,162,830	-1.58(-5.01%)
Oct 01, 2018	31.89	32.09	31.12	31.48	1,323,742	+0.50(+1.62%)
Sep 28, 2018	30.07	31.06	29.90	30.98	844,833	+1.03(+3.43%)
Sep 27, 2018	30.17	30.35	29.56	29.95	1,265,591	-0.17(-0.57%)
Sep 26, 2018	30.98	31.06	29.97	30.12	1,153,546	-0.32(-1.07%)
Sep 25, 2018	31.56	31.67	30.32	30.45	1,426,078	+0.11(+0.36%)
Sep 24, 2018	29.60	30.79	28.85	30.34	1,696,644	-0.18(-0.58%)
Sep 21, 2018	32.99	33.11	30.31	30.52	3,123,073	-2.71(-8.16%)
Sep 20, 2018	32.87	33.75	31.84	33.23	3,195,940	+1.39(+4.37%)
Sep 19, 2018	33.72	35.07	29.55	31.84	6,753,148	+1.18(+3.86%)
Sep 18, 2018	29.79	32.06	29.55	30.65	3,193,594	+1.95(+6.81%)
Sep 17, 2018	28.47	28.89	28.07	28.70	1,400,798	+1.07(+3.86%)
Sep 14, 2018	26.21	28.04	25.89	27.63	1,352,809	+0.34(+1.25%)
Sep 13, 2018	29.59	29.59	26.98	27.29	1,493,733	-1.83(-6.29%)
Sep 12, 2018	29.05	29.74	28.20	29.12	1,948,623	+0.34(+1.18%)
Sep 11, 2018	28.01	28.86	27.62	28.78	1,712,020	+0.99(+3.56%)
Sep 10, 2018	27.47	27.81	27.12	27.80	957,577	+0.90(+3.36%)
Sep 07, 2018	26.46	27.52	26.46	26.89	641,778	+0.36(+1.37%)
Sep 06, 2018	26.86	26.86	25.67	26.53	961,953	-0.59(-2.17%)
Sep 05, 2018	27.87	28.11	26.19	27.12	1,491,109	+0.11(+0.40%)
Sep 04, 2018	26.43	27.03	26.16	27.01	1,243,315	+1.14(+4.42%)
Aug 31, 2018		25.86	25.86	25.86	0	+0.36(+1.39%)
Aug 30, 2018	26.38	26.56	25.22	25.51	1,335,756	-1.07(-4.01%)
Aug 29, 2018	25.73	26.58	25.49	26.58	1,496,989	+1.44(+5.72%)
Aug 28, 2018	25.97	25.99	24.37	25.14	1,141,888	-1.00(-3.81%)
Aug 27, 2018	25.96	26.69	25.65	26.14	1,896,402	+1.16(+4.64%)
Aug 24, 2018	23.95	24.99	23.87	24.98	1,115,928	+1.43(+6.07%)
Aug 23, 2018	23.43	23.66	23.04	23.55	400,504	+0.19(+0.83%)
Aug 22, 2018	22.96	23.37	22.41	23.35	498,855	+0.32(+1.37%)
Aug 21, 2018	22.79	23.25	22.40	23.04	764,973	+0.76(+3.43%)
Aug 20, 2018	21.24	22.32	21.21	22.27	481,208	+1.24(+5.88%)
Aug 17, 2018	20.57	21.07	20.50	21.04	273,254	+0.29(+1.42%)
Aug 16, 2018	21.04	21.04	20.59	20.74	310,602	-0.16(-0.78%)
Aug 15, 2018	20.33	20.98	19.99	20.90	580,412	+1.44(+7.38%)
Aug 14, 2018	19.89	19.99	19.39	19.47	306,381	-0.48(-2.40%)
Aug 13, 2018	20.47	20.51	19.78	19.95	259,414	-0.56(-2.75%)
Aug 10, 2018	20.67	20.80	20.47	20.51	93,199	-0.33(-1.59%)
Aug 09, 2018	20.62	20.87	20.59	20.84	150,578	+0.29(+1.39%)
Aug 08, 2018	20.52	20.65	20.52	20.56	108,991	+0.07(+0.34%)
Aug 07, 2018	20.69	20.82	20.47	20.49	114,843	-0.20(-0.97%)
Aug 06, 2018	20.63	20.78	20.63	20.69	91,336	+0.01(+0.04%)
Aug 03, 2018	20.87	20.94	20.63	20.68	111,709	-0.05(-0.22%)
Aug 02, 2018	20.75	20.90	20.64	20.73	202,019	-0.06(-0.30%)
Aug 01, 2018	20.87	21.13	20.78	20.79	128,740	-0.02(-0.11%)
Jul 31, 2018	20.58	20.83	20.41	20.81	142,660	+0.26(+1.28%)
Jul 30, 2018	20.60	20.91	20.49	20.55	120,841	+0.09(+0.42%)
Jul 27, 2018	20.50	20.72	20.44	20.46	237,657	+0.07(+0.34%)
Jul 26, 2018	20.68	20.68	20.38	20.40	512,735	-0.43(-2.08%)
Jul 25, 2018	21.02	21.15	20.81	20.83	282,179	-0.13(-0.63%)
Jul 24, 2018	21.52	21.55	20.85	20.96	373,923	-0.40(-1.88%)
Jul 23, 2018	21.07	21.58	21.06	21.36	146,458	+0.30(+1.43%)
Jul 20, 2018	21.21	21.40	21.03	21.06	310,385	-0.14(-0.66%)
Jul 19, 2018	21.36	21.51	21.17	21.20	120,103	-0.32(-1.51%)
Jul 18, 2018	21.07	21.53	20.87	21.52	175,357	+0.33(+1.57%)
Jul 17, 2018	21.40	21.45	20.97	21.19	258,074	-0.33(-1.54%)
Jul 16, 2018	22.31	22.33	21.48	21.52	312,409	-0.75(-3.36%)
Jul 13, 2018	22.57	22.57	22.22	22.27	157,063	-0.29(-1.30%)
Jul 12, 2018	22.70	22.75	22.56	22.57	121,276	-0.11(-0.48%)
Jul 11, 2018	22.56	22.91	22.45	22.67	87,569	-0.11(-0.47%)
Jul 10, 2018	22.91	22.98	22.68	22.78	171,743	-0.11(-0.47%)
Jul 09, 2018	23.25	23.26	22.85	22.89	156,811	-0.12(-0.50%)
Jul 06, 2018	22.87	23.10	22.83	23.01	86,134	+0.18(+0.78%)
Jul 05, 2018	22.91	22.97	22.63	22.83	139,047	+0.02(+0.07%)
Jul 03, 2018		22.81	22.81	22.81	0	+0.10(+0.44%)
Jul 02, 2018	22.71	22.76	22.60	22.71	111,477	+0.00(+0.00%)
Jun 29, 2018	23.04	23.04	22.49	22.71	166,982	+0.02(+0.07%)
Jun 28, 2018	21.79	22.70	21.75	22.70	329,203	+0.93(+4.26%)
Jun 27, 2018	23.08	23.08	21.67	21.77	598,379	-1.27(-5.53%)
Jun 26, 2018	23.58	23.61	22.81	23.04	269,663	-0.38(-1.62%)
Jun 25, 2018	23.96	24.14	23.33	23.42	233,877	-0.68(-2.82%)
Jun 22, 2018	24.72	24.91	24.02	24.10	326,867	-0.40(-1.64%)
Jun 21, 2018	24.01	24.57	24.01	24.50	539,921	+0.62(+2.59%)
Jun 20, 2018	23.95	23.95	23.42	23.89	339,999	+0.55(+2.35%)
Jun 19, 2018	23.11	23.48	23.04	23.34	190,828	+0.17(+0.73%)
Jun 18, 2018	23.08	23.23	22.94	23.17	104,572	+0.05(+0.23%)
Jun 15, 2018		23.28	22.89	23.11	217,818	-0.17(-0.73%)
Jun 14, 2018	23.42	23.57	23.16	23.28	254,807	-0.07(-0.30%)
Jun 13, 2018	23.47	23.61	23.31	23.35	157,229	-0.10(-0.43%)
Jun 12, 2018	23.97	23.97	23.39	23.45	283,380	-0.48(-2.00%)
Jun 11, 2018	24.28	24.28	23.89	23.93	264,166	-0.35(-1.43%)
Jun 08, 2018	24.55	24.55	23.65	24.28	699,459	-0.21(-0.85%)
Jun 07, 2018	25.05	25.20	24.15	24.49	404,801	-0.38(-1.52%)
Jun 06, 2018		24.86		24.86	596,355	+0.89(+3.70%)
Jun 05, 2018	23.33	24.04	23.28	23.98	535,192	+0.74(+3.18%)
Jun 04, 2018	22.85	23.35	22.81	23.24	233,686	+0.46(+2.03%)