ETFMG Alternative Harvest ETF (NY: MJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.08	26.16	25.48	25.64	809,651	-0.70(-2.67%)
May 30, 2019	27.07	27.24	26.34	26.34	724,672	-0.51(-1.91%)
May 29, 2019	27.40	27.48	26.71	26.86	677,440	-0.65(-2.38%)
May 28, 2019	27.90	28.02	27.37	27.51	454,292	-0.18(-0.66%)
May 24, 2019	27.89	28.05	27.58	27.69	501,155	+0.35(+1.27%)
May 23, 2019	28.07	28.15	27.25	27.35	424,555	-0.86(-3.05%)
May 22, 2019	28.11	28.60	27.98	28.21	358,895	+0.15(+0.53%)
May 21, 2019	27.86	28.14	27.78	28.06	393,545	+0.53(+1.92%)
May 20, 2019	27.73	27.78	27.32	27.53	402,680	-0.35(-1.25%)
May 17, 2019	27.90	28.25	27.74	27.88	774,380	-0.17(-0.62%)
May 16, 2019	28.23	28.35	28.05	28.05	428,603	+0.02(+0.09%)
May 15, 2019	27.53	28.10	27.24	28.02	665,544	+0.46(+1.68%)
May 14, 2019	27.20	27.80	27.10	27.56	1,046,840	+0.64(+2.37%)
May 13, 2019	27.85	27.88	26.70	26.92	1,163,885	-1.47(-5.19%)
May 10, 2019	28.11	28.46	27.76	28.40	596,457	+0.23(+0.82%)
May 09, 2019	28.64	28.66	27.96	28.16	660,627	-0.54(-1.88%)
May 08, 2019	28.69	28.98	28.60	28.70	498,370	-0.07(-0.26%)
May 07, 2019	29.43	29.55	28.59	28.78	653,231	-0.62(-2.11%)
May 06, 2019	28.73	29.52	28.55	29.40	482,191	+0.07(+0.23%)
May 03, 2019	29.02	29.36	28.93	29.33	455,255	+0.47(+1.63%)
May 02, 2019	29.44	29.45	28.38	28.86	873,618	-0.51(-1.75%)
May 01, 2019	29.60	29.80	29.27	29.37	617,088	-0.15(-0.51%)
Apr 30, 2019	29.76	29.99	29.28	29.52	515,201	-0.20(-0.67%)
Apr 29, 2019	29.33	29.75	29.11	29.72	678,415	+0.49(+1.67%)
Apr 26, 2019	28.69	29.23	28.66	29.23	559,979	+0.57(+1.99%)
Apr 25, 2019	28.78	28.84	28.55	28.66	475,931	-0.26(-0.92%)
Apr 24, 2019	28.85	29.10	28.61	28.93	710,548	+0.07(+0.26%)
Apr 23, 2019	28.98	28.98	28.58	28.85	809,735	-0.05(-0.17%)
Apr 22, 2019	28.15	28.91	28.07	28.90	918,186	+0.85(+3.04%)
Apr 18, 2019	28.92	28.93	27.94	28.05	992,284	-0.17(-0.62%)
Apr 17, 2019	28.50	28.69	28.06	28.22	1,146,170	-0.04(-0.15%)
Apr 16, 2019	28.15	28.59	28.11	28.26	666,391	+0.20(+0.71%)
Apr 15, 2019	28.98	29.05	27.96	28.07	1,355,223	-0.99(-3.39%)
Apr 12, 2019	29.15	29.41	28.97	29.05	695,384	+0.08(+0.29%)
Apr 11, 2019	29.72	29.73	28.73	28.97	959,817	-0.75(-2.53%)
Apr 10, 2019	29.21	29.76	29.20	29.72	509,890	+0.52(+1.79%)
Apr 09, 2019	29.64	29.74	29.08	29.20	848,239	-0.50(-1.67%)
Apr 08, 2019	30.07	30.16	29.64	29.70	682,817	-0.36(-1.18%)
Apr 05, 2019	29.89	30.09	29.83	30.05	509,368	+0.31(+1.06%)
Apr 04, 2019	30.14	30.14	29.47	29.74	653,243	-0.03(-0.11%)
Apr 03, 2019	30.22	30.30	29.70	29.77	875,924	-0.35(-1.15%)
Apr 02, 2019	30.39	30.42	29.91	30.12	554,873	-0.21(-0.68%)
Apr 01, 2019	30.38	30.47	29.94	30.33	863,941	+0.22(+0.71%)
Mar 29, 2019	30.10	30.30	29.85	30.11	723,286	+0.26(+0.89%)
Mar 28, 2019	29.89	30.14	29.08	29.85	955,210	-0.07(-0.25%)
Mar 27, 2019	30.78	30.87	29.42	29.92	1,185,952	-0.96(-3.11%)
Mar 26, 2019	30.70	30.95	30.56	30.88	737,141	+0.31(+1.00%)
Mar 25, 2019	30.25	30.93	30.04	30.57	1,198,493	+0.18(+0.60%)
Mar 22, 2019	31.44	31.55	30.27	30.39	1,594,632	-1.33(-4.19%)
Mar 21, 2019	31.57	31.83	31.39	31.72	866,160	+0.06(+0.18%)
Mar 20, 2019	31.96	32.09	31.36	31.66	1,247,914	-0.31(-0.96%)
Mar 19, 2019	32.18	32.39	31.89	31.97	2,657,072	+0.33(+1.04%)
Mar 18, 2019	30.86	31.66	30.83	31.64	1,847,571	+0.82(+2.65%)
Mar 15, 2019	30.78	30.85	30.24	30.82	1,245,749	+0.45(+1.49%)
Mar 14, 2019	30.54	30.58	30.12	30.37	694,054	-0.08(-0.27%)
Mar 13, 2019	30.76	30.95	30.25	30.45	1,068,787	+0.27(+0.90%)
Mar 12, 2019	30.00	30.56	29.81	30.18	1,078,346	+0.21(+0.69%)
Mar 11, 2019	29.58	30.00	29.49	29.97	688,069	+0.53(+1.79%)
Mar 08, 2019	28.72	29.54	28.47	29.44	1,028,955	+0.04(+0.14%)
Mar 07, 2019	30.27	30.39	29.38	29.40	994,430	-0.86(-2.84%)
Mar 06, 2019	30.82	31.07	29.96	30.26	941,657	-0.50(-1.64%)
Mar 05, 2019	30.53	31.00	30.00	30.76	900,965	+0.52(+1.72%)
Mar 04, 2019	30.85	30.87	29.67	30.24	1,252,601	-0.39(-1.27%)
Mar 01, 2019	30.85	30.90	30.29	30.63	840,638	+0.02(+0.08%)
Feb 28, 2019	30.63	30.82	30.53	30.61	1,097,447	+0.01(+0.03%)
Feb 27, 2019	30.66	30.83	30.19	30.60	1,101,414	+0.21(+0.68%)
Feb 26, 2019	29.79	30.48	29.62	30.39	932,414	+0.58(+1.94%)
Feb 25, 2019	30.29	30.32	29.72	29.81	936,653	-0.34(-1.12%)
Feb 22, 2019	30.09	30.24	29.71	30.15	695,826	+0.35(+1.19%)
Feb 21, 2019	29.88	30.22	29.67	29.80	1,003,543	-0.10(-0.33%)
Feb 20, 2019	29.51	29.94	29.46	29.90	1,395,526	+0.50(+1.68%)
Feb 19, 2019	29.21	29.47	29.09	29.40	1,177,195	-0.05(-0.17%)
Feb 15, 2019	29.34	29.63	28.89	29.45	1,366,446	+0.62(+2.15%)
Feb 14, 2019	28.87	28.88	28.49	28.83	629,299	+0.01(+0.03%)
Feb 13, 2019	28.73	29.00	28.61	28.82	1,373,901	+0.44(+1.54%)
Feb 12, 2019	27.48	28.59	27.20	28.39	1,060,148	+0.72(+2.59%)
Feb 11, 2019	28.63	28.68	27.45	27.67	1,353,012	-0.66(-2.33%)
Feb 08, 2019	29.11	29.27	28.24	28.33	1,503,867	-0.73(-2.53%)
Feb 07, 2019	28.06	29.28	27.77	29.06	1,614,531	+0.47(+1.65%)
Feb 06, 2019	29.71	29.88	28.07	28.59	2,470,519	-1.58(-5.25%)
Feb 05, 2019	30.75	31.11	29.47	30.18	2,266,479	-0.58(-1.88%)
Feb 04, 2019	30.10	31.65	29.93	30.76	3,078,355	+1.16(+3.93%)
Feb 01, 2019	29.36	30.02	29.34	29.59	1,895,769	+0.58(+1.99%)
Jan 31, 2019	28.21	29.05	27.97	29.01	1,183,281	+1.11(+3.99%)
Jan 30, 2019	27.62	28.16	27.33	27.90	1,299,612	+0.48(+1.75%)
Jan 29, 2019	28.03	28.38	26.93	27.42	1,658,902	-0.47(-1.69%)
Jan 28, 2019	26.27	27.92	26.01	27.89	1,746,430	+1.49(+5.63%)
Jan 25, 2019	26.24	26.49	25.83	26.41	1,178,493	+0.65(+2.53%)
Jan 24, 2019	25.25	25.78	25.17	25.75	655,872	+0.46(+1.83%)
Jan 23, 2019	25.80	25.85	24.84	25.29	593,336	-0.24(-0.94%)
Jan 22, 2019	25.77	26.12	25.33	25.53	1,128,775	-0.07(-0.26%)
Jan 18, 2019	25.54	25.83	25.26	25.60	986,420	+0.35(+1.37%)
Jan 17, 2019	25.09	25.50	24.85	25.25	653,554	-0.07(-0.26%)
Jan 16, 2019	25.20	25.49	24.92	25.32	758,860	+0.33(+1.32%)
Jan 15, 2019	25.99	26.06	24.78	24.99	1,325,849	-0.83(-3.23%)
Jan 14, 2019	25.45	26.00	25.09	25.82	1,328,674	+0.42(+1.66%)
Jan 11, 2019	24.66	25.85	24.41	25.40	1,653,526	+0.98(+4.02%)
Jan 10, 2019	23.91	24.76	23.60	24.42	1,237,727	+0.50(+2.07%)
Jan 09, 2019	23.11	24.04	22.95	23.92	994,389	+0.98(+4.28%)
Jan 08, 2019	23.22	23.35	22.36	22.94	803,827	-0.03(-0.14%)
Jan 07, 2019	22.69	22.97	22.36	22.97	779,675	+0.62(+2.77%)
Jan 04, 2019	22.18	22.53	22.05	22.35	586,035	+0.54(+2.46%)
Jan 03, 2019	21.79	22.43	21.47	21.82	806,488	+0.02(+0.08%)
Jan 02, 2019	20.42	21.87	20.26	21.80	971,517	+1.22(+5.93%)
Dec 31, 2018	21.07	21.21	20.42	20.58	887,899	-0.17(-0.84%)
Dec 28, 2018	20.20	21.01	19.93	20.75	942,552	+0.83(+4.18%)
Dec 27, 2018	19.89	20.07	19.19	19.92	594,857	-0.03(-0.17%)
Dec 26, 2018	19.75	19.95	19.26	19.95	695,949	+0.43(+2.20%)
Dec 24, 2018	19.23	19.80	18.99	19.52	847,909	-0.11(-0.55%)
Dec 21, 2018	20.88	20.88	19.47	19.63	1,774,980	-0.88(-4.31%)
Dec 20, 2018	21.21	21.26	20.18	20.52	1,010,008	-0.47(-2.24%)
Dec 19, 2018	21.72	21.90	20.81	20.99	640,228	-0.57(-2.64%)
Dec 18, 2018	21.59	21.86	21.23	21.56	543,805	+0.12(+0.57%)
Dec 17, 2018	21.99	22.32	21.23	21.43	800,211	-0.67(-3.05%)
Dec 14, 2018	21.92	22.61	21.64	22.11	507,577	-0.18(-0.80%)
Dec 13, 2018	23.28	23.37	22.02	22.29	835,107	-0.76(-3.31%)
Dec 12, 2018	23.76	23.86	22.99	23.05	780,596	-0.56(-2.37%)
Dec 11, 2018	23.46	23.70	23.10	23.61	727,021	+0.39(+1.68%)
Dec 10, 2018	23.48	23.89	22.64	23.22	918,749	-0.26(-1.11%)
Dec 07, 2018	24.28	24.28	23.21	23.48	1,187,220	+1.11(+4.97%)
Dec 06, 2018	21.43	22.54	21.19	22.37	1,134,519	-0.45(-1.96%)
Dec 04, 2018	23.71	23.88	22.73	22.81	773,744	-0.81(-3.44%)
Dec 03, 2018	24.24	25.04	23.02	23.63	2,776,845	-0.21(-0.89%)
Nov 30, 2018	23.84	23.87	23.36	23.84	453,629	+0.06(+0.24%)
Nov 29, 2018	24.11	24.18	23.46	23.78	356,936	-0.39(-1.61%)
Nov 28, 2018	23.49	24.17	23.46	24.17	632,979	+0.91(+3.91%)
Nov 27, 2018	23.55	23.83	23.16	23.26	461,002	-0.29(-1.24%)
Nov 26, 2018	24.71	25.06	23.44	23.55	576,465	-0.84(-3.46%)
Nov 23, 2018	24.02	24.48	23.78	24.40	417,664	+0.28(+1.18%)
Nov 21, 2018		24.11	24.11	24.11	0	+0.65(+2.77%)
Nov 20, 2018	23.14	24.19	22.90	23.46	801,085	-0.49(-2.03%)
Nov 19, 2018	24.85	24.85	23.75	23.95	667,324	-0.93(-3.72%)
Nov 16, 2018	25.28	25.66	24.84	24.88	444,761	-0.43(-1.70%)
Nov 15, 2018	24.02	25.65	23.86	25.31	786,282	+1.36(+5.66%)
Nov 14, 2018	24.54	24.79	23.23	23.95	1,584,606	-1.10(-4.38%)
Nov 13, 2018	25.57	25.95	24.90	25.05	725,933	-0.83(-3.20%)
Nov 12, 2018	27.03	27.03	25.24	25.88	992,200	-0.52(-1.97%)
Nov 09, 2018	27.60	27.65	26.39	26.39	976,356	-1.58(-5.66%)
Nov 08, 2018	29.31	29.35	27.81	27.98	1,508,758	-1.82(-6.10%)
Nov 07, 2018	28.70	30.02	27.64	29.80	3,355,645	+1.96(+7.06%)
Nov 06, 2018	27.21	28.34	26.70	27.83	1,673,316	+0.70(+2.57%)
Nov 05, 2018	26.42	27.23	25.95	27.13	920,206	+0.91(+3.47%)
Nov 02, 2018	26.02	26.29	25.63	26.22	746,647	+0.40(+1.54%)
Nov 01, 2018	25.53	25.98	25.01	25.83	741,711	+0.64(+2.55%)
Oct 31, 2018	24.71	25.48	24.38	25.18	1,065,889	+1.04(+4.30%)
Oct 30, 2018	22.98	24.58	22.90	24.15	1,049,334	+0.42(+1.78%)
Oct 29, 2018	26.29	26.64	23.23	23.72	1,484,379	-2.25(-8.66%)
Oct 26, 2018	25.86	26.65	25.42	25.97	810,694	-0.23(-0.87%)
Oct 25, 2018	25.50	26.91	25.42	26.20	1,164,847	+0.68(+2.67%)
Oct 24, 2018	27.51	27.68	25.39	25.52	1,276,222	-1.28(-4.79%)
Oct 23, 2018	25.46	27.86	25.13	26.80	2,332,606	-0.80(-2.88%)
Oct 22, 2018	30.53	30.54	26.90	27.60	3,028,926	-2.85(-9.36%)
Oct 19, 2018	32.37	32.64	29.87	30.45	1,828,435	-1.54(-4.82%)
Oct 18, 2018	32.44	33.01	31.83	31.99	1,090,011	-0.25(-0.78%)
Oct 17, 2018	32.23	32.61	30.75	32.24	1,794,475	-0.97(-2.91%)
Oct 16, 2018	35.89	35.96	32.71	33.21	2,472,327	-1.28(-3.72%)
Oct 15, 2018	32.47	34.57	32.36	34.49	2,127,922	+2.64(+8.28%)
Oct 12, 2018	31.54	31.92	30.93	31.85	1,109,624	+1.47(+4.84%)
Oct 11, 2018	30.54	30.85	30.21	30.38	828,067	-0.66(-2.12%)
Oct 10, 2018	32.48	32.48	30.45	31.04	1,162,040	-0.82(-2.57%)
Oct 09, 2018	32.47	32.47	31.69	31.86	722,498	-0.14(-0.43%)
Oct 08, 2018	31.82	32.15	31.26	32.00	773,770	+0.48(+1.52%)
Oct 05, 2018	32.26	32.35	30.70	31.52	743,444	-0.22(-0.69%)
Oct 04, 2018	32.36	32.51	31.26	31.74	776,125	-0.77(-2.37%)
Oct 03, 2018	31.91	32.61	31.26	32.51	870,388	+1.12(+3.57%)
Oct 02, 2018	32.82	32.90	31.23	31.39	1,107,874	-1.66(-5.01%)
Oct 01, 2018	33.47	33.68	32.66	33.04	1,261,180	+0.53(+1.62%)
Sep 28, 2018	31.56	32.60	31.38	32.52	804,905	+1.08(+3.43%)
Sep 27, 2018	31.66	31.86	31.02	31.44	1,205,778	-0.18(-0.56%)
Sep 26, 2018	32.52	32.60	31.45	31.62	1,099,028	-0.34(-1.07%)
Sep 25, 2018	33.13	33.24	31.83	31.96	1,358,681	+0.11(+0.36%)
Sep 24, 2018	31.07	32.32	30.29	31.84	1,616,459	-0.19(-0.58%)
Sep 21, 2018	34.62	34.75	31.81	32.03	2,975,474	-2.85(-8.16%)
Sep 20, 2018	34.50	35.43	33.42	34.88	3,044,897	+1.46(+4.37%)
Sep 19, 2018	35.39	36.81	31.02	33.42	6,433,988	+1.24(+3.86%)
Sep 18, 2018	31.27	33.65	31.02	32.17	3,042,661	+2.05(+6.81%)
Sep 17, 2018	29.88	30.33	29.47	30.12	1,334,595	+1.12(+3.86%)
Sep 14, 2018	27.51	29.43	27.17	29.00	1,288,874	+0.36(+1.25%)
Sep 13, 2018	31.06	31.06	28.32	28.65	1,423,137	-1.92(-6.29%)
Sep 12, 2018	30.49	31.22	29.60	30.57	1,856,529	+0.36(+1.18%)
Sep 11, 2018	29.40	30.29	28.99	30.21	1,631,109	+1.04(+3.56%)
Sep 10, 2018	28.83	29.19	28.46	29.17	912,321	+0.95(+3.36%)
Sep 07, 2018	27.77	28.88	27.77	28.23	611,447	+0.38(+1.37%)
Sep 06, 2018	28.19	28.19	26.94	27.84	916,490	-0.62(-2.17%)
Sep 05, 2018	29.26	29.50	27.49	28.46	1,420,638	+0.11(+0.40%)
Sep 04, 2018	27.74	28.37	27.46	28.35	1,184,554	+1.20(+4.42%)
Aug 31, 2018		27.15	27.15	27.15	0	+0.37(+1.39%)
Aug 30, 2018	27.69	27.88	26.47	26.77	1,272,627	-1.12(-4.01%)
Aug 29, 2018	27.01	27.89	26.75	27.89	1,426,240	+1.51(+5.72%)
Aug 28, 2018	27.25	27.28	25.58	26.39	1,087,921	-1.05(-3.81%)
Aug 27, 2018	27.25	28.02	26.92	27.43	1,806,776	+1.22(+4.64%)
Aug 24, 2018	25.14	26.23	25.06	26.22	1,063,189	+1.50(+6.07%)
Aug 23, 2018	24.59	24.84	24.18	24.72	381,576	+0.20(+0.83%)
Aug 22, 2018	24.10	24.53	23.52	24.51	475,279	+0.33(+1.38%)
Aug 21, 2018	23.92	24.41	23.52	24.18	728,820	+0.80(+3.43%)
Aug 20, 2018	22.30	23.43	22.27	23.38	458,466	+1.30(+5.88%)
Aug 17, 2018	21.59	22.12	21.51	22.08	260,340	+0.31(+1.42%)
Aug 16, 2018	22.09	22.09	21.61	21.77	295,923	-0.17(-0.78%)
Aug 15, 2018	21.33	22.02	20.99	21.94	552,981	+1.51(+7.38%)
Aug 14, 2018	20.88	20.99	20.35	20.43	291,901	-0.50(-2.40%)
Aug 13, 2018	21.49	21.53	20.76	20.94	247,154	-0.59(-2.75%)
Aug 10, 2018	21.69	21.83	21.49	21.53	88,794	-0.35(-1.59%)
Aug 09, 2018	21.64	21.91	21.61	21.88	143,462	+0.30(+1.39%)
Aug 08, 2018	21.54	21.67	21.54	21.58	103,840	+0.07(+0.34%)
Aug 07, 2018	21.71	21.85	21.49	21.50	109,415	-0.21(-0.97%)
Aug 06, 2018	21.65	21.81	21.65	21.71	87,019	+0.01(+0.04%)
Aug 03, 2018	21.91	21.98	21.66	21.71	106,429	-0.05(-0.22%)
Aug 02, 2018	21.78	21.93	21.66	21.76	192,471	-0.06(-0.30%)
Aug 01, 2018	21.90	22.18	21.82	21.82	122,655	-0.02(-0.11%)
Jul 31, 2018	21.60	21.86	21.43	21.84	135,918	+0.28(+1.28%)
Jul 30, 2018	21.62	21.94	21.50	21.57	115,130	+0.09(+0.42%)
Jul 27, 2018	21.51	21.75	21.46	21.48	226,425	+0.07(+0.34%)
Jul 26, 2018	21.71	21.71	21.39	21.41	488,503	-0.45(-2.08%)
Jul 25, 2018	22.06	22.20	21.84	21.86	268,843	-0.14(-0.63%)
Jul 24, 2018	22.59	22.62	21.89	22.00	356,251	-0.42(-1.88%)
Jul 23, 2018	22.11	22.65	22.10	22.42	139,536	+0.32(+1.43%)
Jul 20, 2018	22.26	22.46	22.07	22.10	295,716	-0.15(-0.66%)
Jul 19, 2018	22.42	22.57	22.22	22.25	114,427	-0.34(-1.51%)
Jul 18, 2018	22.11	22.60	21.90	22.59	167,070	+0.35(+1.57%)
Jul 17, 2018	22.46	22.52	22.01	22.24	245,877	-0.35(-1.54%)
Jul 16, 2018	23.42	23.43	22.55	22.59	297,644	-0.79(-3.36%)
Jul 13, 2018	23.69	23.69	23.32	23.38	149,640	-0.31(-1.30%)
Jul 12, 2018	23.83	23.88	23.68	23.69	115,544	-0.11(-0.48%)
Jul 11, 2018	23.68	24.04	23.56	23.80	83,430	-0.11(-0.48%)
Jul 10, 2018	24.04	24.11	23.81	23.91	163,627	-0.11(-0.47%)
Jul 09, 2018	24.41	24.42	23.99	24.03	149,400	-0.12(-0.50%)
Jul 06, 2018	24.01	24.24	23.96	24.15	82,063	+0.19(+0.78%)
Jul 05, 2018	24.04	24.11	23.75	23.96	132,476	+0.02(+0.07%)
Jul 03, 2018		23.94	23.94	23.94	0	+0.11(+0.44%)
Jul 02, 2018	23.84	23.89	23.72	23.84	106,209	+0.00(+0.00%)
Jun 29, 2018	24.18	24.18	23.60	23.84	159,091	+0.02(+0.07%)
Jun 28, 2018	22.87	23.82	22.83	23.82	313,645	+0.97(+4.26%)
Jun 27, 2018	24.22	24.22	22.74	22.85	570,099	-1.34(-5.53%)
Jun 26, 2018	24.75	24.78	23.94	24.19	256,919	-0.40(-1.62%)
Jun 25, 2018	25.14	25.34	24.49	24.59	222,824	-0.71(-2.82%)
Jun 22, 2018	25.95	26.14	25.21	25.30	311,419	-0.42(-1.64%)
Jun 21, 2018	25.20	25.79	25.20	25.72	514,404	+0.65(+2.59%)
Jun 20, 2018	25.14	25.14	24.58	25.07	323,930	+0.58(+2.35%)
Jun 19, 2018	24.26	24.64	24.19	24.50	181,810	+0.18(+0.73%)
Jun 18, 2018	24.23	24.38	24.08	24.32	99,629	+0.06(+0.23%)
Jun 15, 2018		24.44	24.03	24.26	207,524	-0.18(-0.73%)
Jun 14, 2018	24.58	24.74	24.31	24.44	242,765	-0.07(-0.30%)
Jun 13, 2018	24.63	24.78	24.47	24.51	149,798	-0.11(-0.43%)
Jun 12, 2018	25.16	25.16	24.55	24.62	269,987	-0.50(-2.00%)
Jun 11, 2018	25.48	25.48	25.08	25.12	251,681	-0.36(-1.43%)
Jun 08, 2018	25.77	25.77	24.82	25.48	666,402	-0.22(-0.85%)
Jun 07, 2018	26.29	26.45	25.34	25.70	385,669	-0.40(-1.52%)
Jun 06, 2018		26.10		26.10	568,171	+0.93(+3.70%)
Jun 05, 2018	24.49	25.23	24.43	25.17	509,898	+0.78(+3.18%)
Jun 04, 2018	23.99	24.51	23.95	24.39	222,642	+0.49(+2.03%)