Natural Resource Partners LP (NY: NRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.32	41.33	40.08	40.17	20,762	-0.71(-1.73%)
May 27, 2022	40.92	41.26	40.02	40.88	18,427	+0.32(+0.79%)
May 26, 2022	41.66	42.05	40.40	40.56	44,832	-1.36(-3.25%)
May 25, 2022	41.57	41.95	41.20	41.92	27,986	+0.24(+0.57%)
May 24, 2022	40.81	42.21	40.67	41.68	18,638	+0.80(+1.97%)
May 23, 2022	40.04	41.16	39.61	40.88	19,477	+0.90(+2.25%)
May 20, 2022	40.22	41.20	39.61	39.97	39,884	-0.20(-0.50%)
May 19, 2022	39.92	40.98	39.74	40.18	20,174	+0.25(+0.63%)
May 18, 2022	40.47	41.45	39.92	39.92	39,739	-0.68(-1.68%)
May 17, 2022	40.96	41.47	39.56	40.61	38,631	+0.29(+0.71%)
May 16, 2022	40.59	41.58	39.60	40.32	63,465	-0.27(-0.66%)
May 13, 2022	40.22	41.05	39.72	40.59	65,038	+1.62(+4.17%)
May 12, 2022	39.45	39.58	38.85	38.96	14,775	-0.47(-1.20%)
May 11, 2022	39.40	40.33	39.02	39.44	17,469	+0.09(+0.23%)
May 10, 2022	39.93	40.60	38.96	39.35	26,377	-0.41(-1.02%)
May 09, 2022	40.60	40.97	39.54	39.75	45,668	-1.46(-3.54%)
May 06, 2022	41.92	41.95	40.03	41.21	25,249	-0.18(-0.44%)
May 05, 2022	40.20	42.12	40.18	41.39	96,613	+1.42(+3.55%)
May 04, 2022	39.38	40.51	39.11	39.98	38,335	+1.25(+3.23%)
May 03, 2022	38.71	39.59	38.09	38.72	13,775	+0.02(+0.04%)
May 02, 2022	38.36	39.74	38.30	38.71	41,482	-0.50(-1.27%)
Apr 29, 2022	39.64	39.69	38.64	39.20	29,083	-0.64(-1.60%)
Apr 28, 2022	39.35	40.51	38.92	39.84	39,821	+0.61(+1.56%)
Apr 27, 2022	38.89	39.69	38.62	39.23	24,814	+0.61(+1.59%)
Apr 26, 2022	37.07	38.96	37.07	38.62	33,564	+0.80(+2.10%)
Apr 25, 2022	36.32	37.92	36.06	37.82	36,990	+0.90(+2.45%)
Apr 22, 2022	38.97	39.02	36.86	36.92	51,686	-2.01(-5.17%)
Apr 21, 2022	39.60	39.60	37.73	38.93	22,492	-0.42(-1.07%)
Apr 20, 2022	37.70	39.35	37.51	39.35	43,237	+1.45(+3.83%)
Apr 19, 2022	37.30	38.35	36.74	37.90	25,508	+0.87(+2.35%)
Apr 18, 2022	37.30	37.68	36.37	37.03	54,946	-0.22(-0.58%)
Apr 14, 2022	37.51	38.43	37.13	37.25	84,844	-0.41(-1.08%)
Apr 13, 2022	37.30	38.03	36.84	37.66	49,190	-0.47(-1.24%)
Apr 12, 2022	38.13	38.74	37.25	38.13	48,506	+0.00(+0.00%)
Apr 11, 2022	37.70	38.33	37.46	38.13	45,118	+0.49(+1.30%)
Apr 08, 2022	34.56	37.75	34.56	37.64	71,467	+2.83(+8.12%)
Apr 07, 2022	33.76	35.22	33.76	34.81	20,092	+0.99(+2.92%)
Apr 06, 2022	35.19	35.26	33.41	33.83	83,723	-1.48(-4.18%)
Apr 05, 2022	37.46	37.83	34.89	35.30	52,040	-1.63(-4.42%)
Apr 04, 2022	35.64	36.93	35.08	36.93	60,812	+1.31(+3.68%)
Apr 01, 2022	35.20	35.62	34.95	35.62	16,098	+0.20(+0.56%)
Mar 31, 2022	35.09	35.58	35.02	35.43	15,289	+0.31(+0.87%)
Mar 30, 2022	36.34	36.34	34.99	35.12	21,632	-0.56(-1.56%)
Mar 29, 2022	35.68	36.06	35.43	35.67	19,195	-0.02(-0.07%)
Mar 28, 2022	36.47	36.79	35.55	35.70	25,535	-0.43(-1.19%)
Mar 25, 2022	36.27	36.43	35.88	36.13	29,677	-0.02(-0.05%)
Mar 24, 2022	36.80	36.80	36.01	36.15	17,749	-0.31(-0.84%)
Mar 23, 2022	36.06	36.72	35.28	36.45	53,350	+0.87(+2.45%)
Mar 22, 2022	35.06	35.94	34.85	35.58	49,022	+0.73(+2.09%)
Mar 21, 2022	32.41	35.45	32.41	34.85	134,578	+2.77(+8.63%)
Mar 18, 2022	32.70	33.13	31.20	32.09	83,165	-0.38(-1.17%)
Mar 17, 2022	32.28	33.05	32.22	32.47	19,771	+0.36(+1.14%)
Mar 16, 2022	32.29	32.50	31.23	32.10	35,162	-0.36(-1.10%)
Mar 15, 2022	30.67	33.15	28.87	32.46	53,449	+0.14(+0.44%)
Mar 14, 2022	32.74	32.74	31.02	32.32	104,494	+0.02(+0.08%)
Mar 11, 2022	32.49	33.14	32.02	32.29	34,178	-0.27(-0.81%)
Mar 10, 2022	32.16	33.54	32.16	32.56	67,525	+0.46(+1.45%)
Mar 09, 2022	32.39	32.58	31.50	32.09	33,969	+0.12(+0.39%)
Mar 08, 2022	31.75	32.18	31.37	31.97	41,512	+0.53(+1.69%)
Mar 07, 2022	31.71	32.14	31.17	31.44	62,617	-0.25(-0.78%)
Mar 04, 2022	31.91	32.26	31.05	31.69	57,593	-0.13(-0.42%)
Mar 03, 2022	32.59	33.55	31.66	31.82	70,304	-0.54(-1.67%)
Mar 02, 2022	30.77	33.02	30.63	32.36	116,805	+1.59(+5.17%)
Mar 01, 2022	30.59	31.46	30.57	30.77	42,529	+0.61(+2.03%)
Feb 28, 2022	30.49	31.03	29.60	30.15	41,141	-0.25(-0.82%)
Feb 25, 2022	30.15	30.67	29.45	30.40	32,109	+0.75(+2.54%)
Feb 24, 2022	29.78	30.26	29.34	29.65	27,443	-0.20(-0.67%)
Feb 23, 2022	29.64	30.76	29.35	29.85	35,990	+0.32(+1.09%)
Feb 22, 2022	30.63	31.09	29.11	29.52	82,183	-1.30(-4.22%)
Feb 18, 2022				30.83	0	-0.07(-0.21%)
Feb 17, 2022	30.51	31.33	30.51	30.89	34,261	+0.10(+0.32%)
Feb 16, 2022	31.41	31.53	30.51	30.79	34,040	-0.22(-0.71%)
Feb 15, 2022	30.59	31.44	30.11	31.01	19,766	+0.50(+1.64%)
Feb 14, 2022	31.83	32.06	30.32	30.51	36,229	-0.71(-2.28%)
Feb 11, 2022	31.12	31.95	31.09	31.23	71,691	-0.06(-0.18%)
Feb 10, 2022	31.37	32.44	31.12	31.28	69,267	-0.07(-0.24%)
Feb 09, 2022	30.67	31.43	30.33	31.36	22,290	+0.93(+3.07%)
Feb 08, 2022	30.15	31.21	30.15	30.42	11,505	-0.12(-0.40%)
Feb 07, 2022	30.56	31.13	30.20	30.55	18,839	-0.32(-1.03%)
Feb 04, 2022	31.46	31.92	30.38	30.87	40,566	-0.12(-0.40%)
Feb 03, 2022	30.29	32.46		30.99	119,162	+0.52(+1.72%)
Feb 02, 2022	30.67	30.86	29.65	30.47	27,024	-0.09(-0.29%)
Feb 01, 2022	30.71	30.80	30.06	30.56	56,654	-0.08(-0.27%)
Jan 31, 2022	29.34	31.10		30.64	51,711	+1.30(+4.44%)
Jan 28, 2022	29.19	30.20	28.30	29.34	51,182	+0.31(+1.07%)
Jan 27, 2022	28.84	29.43	28.49	29.02	25,582	+0.01(+0.03%)
Jan 26, 2022	29.05	29.43	28.34	29.02	44,226	+0.44(+1.55%)
Jan 25, 2022	29.02	29.02	27.75	28.57	15,357	-0.45(-1.55%)
Jan 24, 2022	27.93	29.08	26.67	29.02	59,747	+0.62(+2.19%)
Jan 21, 2022	29.31	29.97	28.06	28.40	103,982	-0.83(-2.83%)
Jan 20, 2022	30.50	30.62	28.84	29.23	58,587	-1.33(-4.34%)
Jan 19, 2022	31.24	31.83	29.37	30.56	128,683	-0.27(-0.88%)
Jan 18, 2022	30.96	31.60	29.90	30.83	111,960	-0.44(-1.41%)
Jan 14, 2022				31.27	0	+0.29(+0.95%)
Jan 13, 2022	31.45	31.64	30.33	30.97	36,738	-0.31(-0.99%)
Jan 12, 2022	30.10	32.33	29.95	31.28	114,671	+1.06(+3.52%)
Jan 11, 2022	28.58	30.96	28.58	30.22	119,413	+1.64(+5.73%)
Jan 10, 2022	28.48	29.06	27.45	28.58	43,320	+0.10(+0.35%)
Jan 07, 2022	27.17	28.50	26.98	28.48	54,555	+1.04(+3.79%)
Jan 06, 2022	27.04	27.68	26.52	27.44	19,102	+0.26(+0.96%)
Jan 05, 2022	27.44	27.56	26.66	27.18	19,723	-0.23(-0.84%)
Jan 04, 2022	27.66	27.66	26.86	27.41	25,747	-0.07(-0.27%)
Jan 03, 2022	27.63	28.24	27.33	27.48	40,570	+0.11(+0.42%)
Dec 31, 2021	27.11	27.37	26.78	27.37	18,811	+0.61(+2.26%)
Dec 30, 2021	25.89	27.14	25.23	26.76	47,265	+0.88(+3.42%)
Dec 29, 2021	25.79	26.13	25.10	25.88	36,439	+0.20(+0.80%)
Dec 28, 2021	25.57	25.80	25.13	25.67	9,941	-0.12(-0.48%)
Dec 27, 2021	25.55	26.29	25.39	25.80	47,241	-0.48(-1.84%)
Dec 23, 2021	26.40	26.63	24.99	26.28	29,401	-0.09(-0.34%)
Dec 22, 2021	27.08	27.12	25.72	26.37	17,995	-1.03(-3.77%)
Dec 21, 2021	25.22	27.50	25.11	27.40	45,976	+2.73(+11.05%)
Dec 20, 2021	24.19	26.45	23.95	24.68	29,516	+0.38(+1.58%)
Dec 17, 2021	24.36	25.17	24.22	24.29	19,077	-0.29(-1.17%)
Dec 16, 2021	24.36	24.63	24.23	24.58	13,156	+0.07(+0.30%)
Dec 15, 2021	24.33	24.55	23.97	24.50	26,425	-0.05(-0.20%)
Dec 14, 2021	24.28	24.60	24.16	24.55	12,210	+0.11(+0.44%)
Dec 13, 2021	25.14	25.14	24.45	24.45	22,987	-1.11(-4.33%)
Dec 10, 2021	24.90	25.72	24.32	25.55	42,735	+0.59(+2.36%)
Dec 09, 2021	25.11	25.30	24.53	24.96	12,731	-0.84(-3.24%)
Dec 08, 2021	25.80	26.13	25.29	25.80	7,875	+0.02(+0.06%)
Dec 07, 2021	25.22	25.79	24.91	25.78	23,637	+0.75(+3.01%)
Dec 06, 2021	25.39	25.63	24.82	25.03	22,059	-0.53(-2.08%)
Dec 03, 2021	25.94	26.53	25.52	25.56	16,735	-0.50(-1.92%)
Dec 02, 2021	26.21	26.62	25.70	26.06	15,618	-0.02(-0.06%)
Dec 01, 2021	26.93	26.98	25.88	26.08	15,957	-0.64(-2.39%)
Nov 30, 2021	27.27	27.42	26.43	26.71	11,681	-0.78(-2.83%)
Nov 29, 2021	27.44	27.63	26.53	27.49	32,147	+0.11(+0.42%)
Nov 26, 2021	27.43	27.43	25.89	27.38	19,078	-0.41(-1.47%)
Nov 24, 2021	27.23	27.80	27.23	27.79	19,680	+0.57(+2.08%)
Nov 23, 2021	25.40	27.56	25.40	27.22	55,159	+1.54(+6.00%)
Nov 22, 2021	24.17	25.68	24.17	25.68	48,977	+1.56(+6.45%)
Nov 19, 2021	24.18	24.70	23.33	24.13	46,188	-0.27(-1.11%)
Nov 18, 2021	23.71	24.50	23.27	24.40	17,445	+0.56(+2.34%)
Nov 17, 2021	24.77	24.77	23.84	23.84	27,703	-0.90(-3.64%)
Nov 16, 2021	24.70	24.87	23.95	24.74	20,198	-0.16(-0.66%)
Nov 15, 2021	24.48	25.42	24.10	24.90	47,084	-0.01(-0.03%)
Nov 12, 2021	25.03	25.40	24.34	24.91	26,754	+0.36(+1.45%)
Nov 11, 2021	24.99	25.32	24.24	24.56	24,609	-0.44(-1.74%)
Nov 10, 2021	25.39			24.99	29,130	-0.59(-2.30%)
Nov 09, 2021	25.56	25.80	25.42	25.58	8,682	+0.15(+0.57%)
Nov 08, 2021	25.41	25.82	25.41	25.44	20,975	+0.04(+0.16%)
Nov 05, 2021	25.57	25.66	25.22	25.40	16,565	+0.18(+0.70%)
Nov 04, 2021	26.24	26.43	24.77	25.22	38,299	-0.85(-3.25%)
Nov 03, 2021	26.23	26.63	25.54	26.07	82,452	+0.35(+1.35%)
Nov 02, 2021	26.01	26.34	25.19	25.72	40,158	-0.12(-0.47%)
Nov 01, 2021	25.26	26.54	25.03	25.84	56,774	+0.67(+2.66%)
Oct 29, 2021	24.99	25.22	24.91	25.17	13,305	+0.04(+0.16%)
Oct 28, 2021	23.36	25.13	23.16	25.13	30,198	+1.68(+7.16%)
Oct 27, 2021	26.28	26.26	23.12	23.45	138,888	-2.85(-10.83%)
Oct 26, 2021	28.00			26.30	88,208	-1.69(-6.05%)
Oct 25, 2021	26.88	28.17	26.46	28.00	92,422	+1.12(+4.17%)
Oct 22, 2021	27.12	27.63	26.07	26.87	80,149	-0.02(-0.09%)
Oct 21, 2021	25.22	27.16	25.18	26.90	149,290	+1.76(+7.00%)
Oct 20, 2021	24.00	25.62	23.53	25.14	90,963	+1.45(+6.13%)
Oct 19, 2021	22.11	23.69	21.99	23.69	76,981	+1.59(+7.19%)
Oct 18, 2021	21.87	22.35	21.87	22.10	33,862	+0.10(+0.48%)
Oct 15, 2021	21.80	22.24	21.72	21.99	54,297	+0.06(+0.26%)
Oct 14, 2021	21.53	21.99	21.53	21.94	15,718	+0.44(+2.03%)
Oct 13, 2021	21.28	22.38	20.70	21.50	44,855	+0.25(+1.18%)
Oct 12, 2021	21.64	21.78	21.09	21.25	52,553	-0.21(-0.98%)
Oct 11, 2021	20.51	21.47	20.51	21.46	48,796	+1.08(+5.31%)
Oct 08, 2021	20.63	20.66	20.29	20.38	8,584	-0.08(-0.39%)
Oct 07, 2021	20.76	20.77	20.18	20.46	18,799	-0.16(-0.78%)
Oct 06, 2021	20.78	20.78	20.34	20.62	24,741	-0.22(-1.05%)
Oct 05, 2021	20.98	20.98	20.66	20.84	36,515	+0.17(+0.82%)
Oct 04, 2021	20.29	21.72	20.29	20.67	87,089	+0.64(+3.18%)
Oct 01, 2021	19.12	20.34	19.12	20.03	49,345	+0.94(+4.90%)
Sep 30, 2021	18.59	19.42	18.59	19.09	42,337	+0.56(+3.05%)
Sep 29, 2021	17.88	18.64	17.81	18.53	40,720	+0.73(+4.08%)
Sep 28, 2021	17.75	17.92	17.55	17.80	20,123	-0.03(-0.18%)
Sep 27, 2021	17.29	17.84	17.28	17.84	11,772	+0.54(+3.13%)
Sep 24, 2021	17.22	17.55	17.22	17.29	4,045	-0.02(-0.14%)
Sep 23, 2021	17.40	17.84	16.96	17.32	36,396	+0.02(+0.09%)
Sep 22, 2021	16.95	17.57	16.78	17.30	22,057	+0.36(+2.10%)
Sep 21, 2021	16.68	17.22	16.50	16.95	32,293	+0.56(+3.45%)
Sep 20, 2021	16.29	16.62	16.25	16.38	19,566	-0.09(-0.54%)
Sep 17, 2021	16.56	16.70	16.39	16.47	5,832	+0.04(+0.25%)
Sep 16, 2021	16.67	16.92	16.25	16.43	18,620	-0.38(-2.26%)
Sep 15, 2021	16.20	16.87	16.14	16.81	42,575	+0.65(+3.99%)
Sep 14, 2021	16.75	16.84	16.06	16.16	39,105	-0.58(-3.47%)
Sep 13, 2021	16.96	17.33	16.71	16.75	26,157	-0.37(-2.17%)
Sep 10, 2021	17.36	17.36	17.00	17.12	9,135	-0.23(-1.30%)
Sep 09, 2021	17.60	17.75	17.15	17.34	11,026	+0.14(+0.80%)
Sep 08, 2021	17.68	17.68	17.13	17.21	17,342	-0.25(-1.43%)
Sep 07, 2021	16.91	17.60	16.91	17.46	71,236	+0.54(+3.22%)
Sep 03, 2021	16.76	16.99	16.37	16.91	11,532	+0.08(+0.50%)
Sep 02, 2021	16.67	16.91	16.40	16.83	48,651	+0.22(+1.31%)
Sep 01, 2021	16.50	16.62	16.49	16.61	6,713	-0.02(-0.10%)
Aug 31, 2021	16.58	16.75	16.42	16.62	12,667	+0.15(+0.93%)
Aug 30, 2021	16.37	16.62	16.37	16.47	7,126	+0.10(+0.64%)
Aug 27, 2021	16.30	16.64	16.23	16.37	14,046	+0.15(+0.95%)
Aug 26, 2021	16.32	16.46	16.20	16.21	14,892	-0.01(-0.05%)
Aug 25, 2021	16.25	16.44	16.14	16.22	18,492	-0.15(-0.94%)
Aug 24, 2021	16.42	16.57	16.30	16.37	15,397	-0.04(-0.25%)
Aug 23, 2021	16.47	16.59	16.27	16.41	10,585	+0.27(+1.70%)
Aug 20, 2021	16.22	16.58	16.14	16.14	24,105	-0.27(-1.62%)
Aug 19, 2021	17.00	17.00	16.15	16.41	16,838	-0.66(-3.88%)
Aug 18, 2021	17.15	17.27	16.83	17.07	27,736	+0.22(+1.29%)
Aug 17, 2021	17.06	17.14	16.75	16.85	51,263	-0.21(-1.25%)
Aug 16, 2021	16.99	17.06	16.47	17.06	151,415	+0.07(+0.42%)
Aug 13, 2021	17.06	17.37	16.83	16.99	20,011	-0.07(-0.42%)
Aug 12, 2021	17.55	17.76	16.76	17.06	36,156	-0.43(-2.48%)
Aug 11, 2021	17.22	17.86	16.84	17.50	20,478	+0.28(+1.61%)
Aug 10, 2021	16.70	17.22	16.51	17.22	21,399	+0.71(+4.31%)
Aug 09, 2021	16.78	17.17	16.47	16.51	8,745	-0.55(-3.24%)
Aug 06, 2021	16.55	17.06	16.20	17.06	22,780	+0.08(+0.47%)
Aug 05, 2021	16.84	16.99	16.81	16.99	3,445	+0.14(+0.84%)
Aug 04, 2021	17.11	17.17	16.84	16.84	4,770	-0.36(-2.07%)
Aug 03, 2021	17.08	17.20	17.02	17.20	1,893	+0.12(+0.69%)
Aug 02, 2021	17.08	17.37	17.05	17.08	6,284	+0.05(+0.28%)
Jul 30, 2021	17.13	17.34	17.03	17.03	5,559	-0.21(-1.19%)
Jul 29, 2021	17.38	17.51	17.04	17.24	9,134	-0.14(-0.82%)
Jul 28, 2021	16.91	17.38	16.91	17.38	5,291	+0.37(+2.18%)
Jul 27, 2021	16.82	17.11	16.47	17.01	11,565	+0.24(+1.46%)
Jul 26, 2021	16.31	16.80	16.31	16.76	15,363	+0.19(+1.14%)
Jul 23, 2021	16.28	16.57	16.05	16.57	3,654	+0.53(+3.30%)
Jul 22, 2021	16.12	16.59	16.03	16.05	38,363	-0.19(-1.17%)
Jul 21, 2021	16.12	16.39	16.12	16.23	9,853	+0.15(+0.93%)
Jul 20, 2021	15.96	16.09	15.85	16.08	3,670	-0.03(-0.20%)
Jul 19, 2021	15.71	16.53	15.40	16.12	29,816	-0.10(-0.63%)
Jul 16, 2021	16.56	16.62	16.20	16.22	12,202	-0.32(-1.96%)
Jul 15, 2021	16.72	16.72	16.54	16.54	7,055	-0.11(-0.66%)
Jul 14, 2021	16.64	16.83	16.63	16.65	3,915	-0.02(-0.12%)
Jul 13, 2021	16.56	16.75	16.52	16.67	7,339	-0.06(-0.35%)
Jul 12, 2021	16.56	16.91	16.29	16.73	18,632	-0.02(-0.09%)
Jul 09, 2021	16.35	16.75	16.35	16.75	10,797	+0.56(+3.47%)
Jul 08, 2021	15.98	16.57	15.96	16.19	4,562	+0.06(+0.34%)
Jul 07, 2021	16.12	16.35	15.66	16.13	24,436	-0.02(-0.15%)
Jul 06, 2021	15.82	16.16	15.82	16.16	13,812	+0.13(+0.84%)
Jul 02, 2021	16.61	16.61	15.91	16.02	17,168	-0.81(-4.79%)
Jul 01, 2021	16.78	16.83	16.27	16.83	5,954	+0.08(+0.47%)
Jun 30, 2021	16.63	16.94	16.20	16.75	17,202	+0.07(+0.43%)
Jun 29, 2021	16.59	16.75	16.20	16.68	20,429	+0.15(+0.91%)
Jun 28, 2021	16.66	16.89	16.15	16.53	31,964	-0.46(-2.70%)
Jun 25, 2021	17.14	17.27	16.99	16.99	21,721	+0.03(+0.19%)
Jun 24, 2021	16.99	17.30	16.78	16.95	25,917	-0.14(-0.83%)
Jun 23, 2021	15.30	17.10	15.30	17.10	67,341	+1.25(+7.88%)
Jun 22, 2021	15.57	16.03	15.43	15.85	12,978	+0.13(+0.80%)
Jun 21, 2021	15.48	16.18	15.36	15.72	49,889	+0.43(+2.84%)
Jun 18, 2021	15.52	15.56	15.06	15.29	34,087	-0.34(-2.17%)
Jun 17, 2021	16.11	16.13	15.16	15.63	51,728	-0.49(-3.04%)
Jun 16, 2021	16.23	16.29	15.69	16.12	23,699	-0.21(-1.31%)
Jun 15, 2021	16.59	16.59	16.13	16.33	15,430	-0.24(-1.43%)
Jun 14, 2021	16.20	16.57	16.20	16.57	31,175	+0.17(+1.06%)
Jun 11, 2021	16.32	16.39	16.08	16.39	22,297	+0.31(+1.92%)
Jun 10, 2021	16.11	16.20	15.86	16.08	26,658	-0.11(-0.68%)
Jun 09, 2021	15.97	16.20	15.89	16.20	20,651	+0.24(+1.49%)
Jun 08, 2021	16.04	16.20	15.87	15.96	14,299	-0.13(-0.79%)
Jun 07, 2021	15.93	16.39	15.56	16.08	46,521	+0.38(+2.41%)
Jun 04, 2021	15.78	15.88	15.56	15.71	20,535	-0.09(-0.60%)
Jun 03, 2021	15.81	15.92	15.20	15.80	28,808	+0.00(+0.00%)
Jun 02, 2021	15.26	15.80	15.26	15.80	70,667	+0.79(+5.26%)