BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.27	10.27	10.23	10.25	47,004	-0.02(-0.19%)
May 30, 2024	10.16	10.28	10.13	10.27	67,342	+0.11(+1.08%)
May 29, 2024	10.23	10.31	10.16	10.16	44,861	-0.09(-0.88%)
May 28, 2024	10.34	10.38	10.25	10.25	47,310	-0.09(-0.87%)
May 24, 2024	10.31	10.35	10.27	10.34	30,821	+0.06(+0.58%)
May 23, 2024	10.35	10.35	10.27	10.28	57,716	-0.07(-0.67%)
May 22, 2024	10.35	10.37	10.35	10.35	39,740	-0.04(-0.43%)
May 21, 2024	10.39	10.40	10.36	10.39	51,882	+0.02(+0.14%)
May 20, 2024	10.31	10.38	10.30	10.38	60,228	+0.09(+0.92%)
May 17, 2024	10.34	10.34	10.28	10.28	49,330	-0.07(-0.72%)
May 16, 2024	10.34	10.39	10.34	10.36	33,072	-0.02(-0.19%)
May 15, 2024	10.35	10.38	10.31	10.38	24,720	+0.06(+0.57%)
May 14, 2024	10.33	10.35	10.19	10.32	84,457	+0.00(+0.04%)
May 13, 2024	10.31	10.31	10.27	10.31	54,461	+0.03(+0.29%)
May 10, 2024	10.28	10.29	10.24	10.28	50,355	-0.02(-0.19%)
May 09, 2024	10.33	10.33	10.26	10.30	45,006	+0.01(+0.10%)
May 08, 2024	10.21	10.29	10.21	10.29	56,917	+0.08(+0.78%)
May 07, 2024	10.18	10.23	10.15	10.21	76,572	+0.08(+0.78%)
May 06, 2024	10.13	10.13	10.09	10.13	44,769	+0.08(+0.79%)
May 03, 2024	10.02	10.08	10.02	10.05	229,150	+0.08(+0.80%)
May 02, 2024	9.995	9.995	9.946	9.975	118,183	+0.01(+0.10%)
May 01, 2024	9.985	9.993	9.956	9.965	212,144	+0.01(+0.10%)
Apr 30, 2024	9.926	9.965	9.926	9.956	55,398	-0.02(-0.20%)
Apr 29, 2024	9.995	10.01	9.956	9.975	32,622	-0.00(-0.05%)
Apr 26, 2024	9.975	10.01	9.971	9.980	29,635	+0.02(+0.25%)
Apr 25, 2024	9.965	9.980	9.926	9.956	59,523	-0.07(-0.69%)
Apr 24, 2024	10.03	10.04	10.01	10.02	41,537	+0.00(+0.00%)
Apr 23, 2024	9.975	10.06	9.975	10.02	31,857	+0.03(+0.30%)
Apr 22, 2024	10.03	10.04	9.985	9.995	36,688	-0.03(-0.30%)
Apr 19, 2024	10.09	10.10	10.02	10.02	67,976	-0.05(-0.49%)
Apr 18, 2024	10.09	10.10	10.02	10.07	47,706	-0.00(-0.02%)
Apr 17, 2024	10.08	10.09	10.03	10.08	32,071	+0.03(+0.32%)
Apr 16, 2024	10.02	10.09	9.956	10.04	38,235	+0.01(+0.10%)
Apr 15, 2024	10.07	10.11	10.01	10.03	156,062	-0.10(-0.98%)
Apr 12, 2024	10.15	10.16	10.11	10.13	41,796	+0.01(+0.14%)
Apr 11, 2024	10.18	10.18	10.11	10.12	80,513	+0.00(+0.00%)
Apr 10, 2024	10.21	10.21	10.08	10.12	124,081	-0.16(-1.54%)
Apr 09, 2024	10.24	10.28	10.24	10.28	20,664	+0.03(+0.29%)
Apr 08, 2024	10.27	10.28	10.23	10.25	41,782	+0.03(+0.29%)
Apr 05, 2024	10.19	10.27	10.19	10.22	46,098	-0.02(-0.19%)
Apr 04, 2024	10.34	10.34	10.23	10.24	81,138	-0.02(-0.19%)
Apr 03, 2024	10.26	10.31	10.23	10.26	72,291	-0.06(-0.57%)
Apr 02, 2024	10.26	10.35	10.22	10.32	86,003	+0.00(+0.00%)
Apr 01, 2024	10.40	10.43	10.28	10.32	54,430	-0.07(-0.67%)
Mar 28, 2024	10.36	10.40	10.36	10.39	39,530	+0.00(+0.00%)
Mar 27, 2024	10.40	10.42	10.34	10.39	64,457	+0.05(+0.48%)
Mar 26, 2024	10.40	10.40	10.34	10.34	39,132	+0.01(+0.09%)
Mar 25, 2024	10.35	10.35	10.32	10.33	32,964	-0.07(-0.66%)
Mar 22, 2024	10.41	10.41	10.37	10.40	7,773	+0.06(+0.57%)
Mar 21, 2024	10.40	10.43	10.34	10.34	30,305	-0.05(-0.48%)
Mar 20, 2024	10.41	10.45	10.38	10.39	31,138	-0.04(-0.38%)
Mar 19, 2024	10.45	10.45	10.41	10.43	54,557	-0.02(-0.19%)
Mar 18, 2024	10.42	10.45	10.42	10.45	10,337	+0.03(+0.28%)
Mar 15, 2024	10.37	10.43	10.33	10.42	156,326	+0.05(+0.48%)
Mar 14, 2024	10.43	10.43	10.36	10.37	31,480	-0.06(-0.62%)
Mar 13, 2024	10.42	10.44	10.40	10.43	38,219	+0.03(+0.28%)
Mar 12, 2024	10.37	10.42	10.36	10.40	96,617	+0.03(+0.28%)
Mar 11, 2024	10.36	10.38	10.35	10.37	36,049	+0.03(+0.29%)
Mar 08, 2024	10.32	10.36	10.30	10.34	79,002	+0.00(+0.00%)
Mar 07, 2024	10.28	10.34	10.26	10.34	58,848	+0.06(+0.57%)
Mar 06, 2024	10.24	10.30	10.23	10.28	87,198	+0.03(+0.29%)
Mar 05, 2024	10.39	10.39	10.24	10.25	131,194	-0.09(-0.86%)
Mar 04, 2024	10.30	10.37	10.27	10.34	114,544	-0.01(-0.10%)
Mar 01, 2024	10.26	10.35	10.25	10.35	49,900	+0.05(+0.48%)
Feb 29, 2024	10.32	10.35	10.27	10.30	60,044	-0.01(-0.10%)
Feb 28, 2024	10.31	10.35	10.29	10.31	54,022	+0.00(+0.00%)
Feb 27, 2024	10.29	10.33	10.28	10.31	95,013	+0.02(+0.24%)
Feb 26, 2024	10.30	10.31	10.25	10.29	307,900	-0.00(-0.05%)
Feb 23, 2024	10.32	10.35	10.26	10.29	41,267	+0.02(+0.19%)
Feb 22, 2024	10.22	10.35	10.21	10.27	123,275	+0.07(+0.67%)
Feb 21, 2024	10.14	10.26	10.14	10.21	208,506	+0.08(+0.78%)
Feb 20, 2024	10.08	10.14	10.08	10.13	139,108	+0.05(+0.49%)
Feb 16, 2024	10.10	10.10	10.05	10.08	95,578	-0.03(-0.29%)
Feb 15, 2024	10.03	10.12	10.03	10.11	60,095	+0.08(+0.78%)
Feb 14, 2024	9.930	10.03	9.930	10.03	96,003	+0.07(+0.73%)
Feb 13, 2024	9.848	9.956	9.848	9.956	116,911	-0.05(-0.49%)
Feb 12, 2024	10.02	10.07	10.00	10.00	229,986	-0.02(-0.20%)
Feb 09, 2024	10.07	10.11	10.02	10.02	115,234	-0.04(-0.39%)
Feb 08, 2024	10.05	10.08	10.00	10.06	66,932	+0.00(+0.00%)
Feb 07, 2024	10.07	10.08	10.04	10.06	84,383	+0.00(+0.05%)
Feb 06, 2024	9.965	10.08	9.951	10.06	106,231	+0.09(+0.93%)
Feb 05, 2024	9.975	9.995	9.941	9.965	43,907	-0.05(-0.49%)
Feb 02, 2024	10.06	10.06	9.985	10.01	102,887	-0.08(-0.78%)
Feb 01, 2024	10.06	10.14	10.06	10.09	139,947	+0.08(+0.78%)
Jan 31, 2024	10.01	10.06	9.995	10.01	104,356	+0.04(+0.39%)
Jan 30, 2024	10.02	10.07	9.965	9.975	78,843	-0.05(-0.49%)
Jan 29, 2024	10.00	10.03	9.975	10.02	59,605	+0.06(+0.59%)
Jan 26, 2024	10.00	10.01	9.956	9.965	82,040	-0.06(-0.59%)
Jan 25, 2024	10.00	10.03	9.985	10.02	67,088	+0.08(+0.79%)
Jan 24, 2024	9.956	9.985	9.907	9.946	79,545	+0.04(+0.40%)
Jan 23, 2024	9.916	10.00	9.907	9.907	129,761	-0.03(-0.32%)
Jan 22, 2024	9.907	9.995	9.907	9.938	64,073	+0.06(+0.61%)
Jan 19, 2024	9.868	9.882	9.760	9.877	98,550	+0.02(+0.20%)
Jan 18, 2024	9.936	9.936	9.848	9.858	43,578	-0.08(-0.79%)
Jan 17, 2024	9.985	9.985	9.916	9.936	97,507	-0.06(-0.64%)
Jan 16, 2024	10.06	10.08	9.994	10.000	75,888	-0.09(-0.92%)
Jan 12, 2024	10.12	10.14	10.08	10.09	57,440	-0.02(-0.19%)
Jan 11, 2024	10.10	10.15	10.08	10.11	40,387	-0.01(-0.06%)
Jan 10, 2024	10.10	10.15	10.08	10.12	76,990	+0.02(+0.19%)
Jan 09, 2024	10.18	10.20	10.09	10.10	57,314	-0.08(-0.77%)
Jan 08, 2024	10.08	10.19	10.08	10.18	48,662	+0.09(+0.87%)
Jan 05, 2024	10.13	10.14	10.07	10.09	37,239	-0.04(-0.43%)
Jan 04, 2024	10.11	10.18	10.11	10.13	124,219	-0.00(-0.05%)
Jan 03, 2024	10.11	10.17	10.09	10.14	51,231	+0.02(+0.19%)
Jan 02, 2024	9.991	10.16	9.991	10.12	44,431	+0.05(+0.48%)
Dec 29, 2023	10.05	10.07	9.991	10.07	137,310	+0.04(+0.39%)
Dec 28, 2023	10.08	10.09	10.01	10.03	139,038	-0.09(-0.87%)
Dec 27, 2023	10.13	10.16	10.10	10.12	74,987	+0.06(+0.58%)
Dec 26, 2023	10.02	10.11	10.02	10.06	179,653	+0.00(+0.00%)
Dec 22, 2023	10.09	10.14	10.02	10.06	113,704	+0.04(+0.39%)
Dec 21, 2023	10.06	10.10	10.02	10.02	132,099	+0.01(+0.10%)
Dec 20, 2023	10.13	10.15	10.01	10.01	171,329	-0.07(-0.68%)
Dec 19, 2023	10.13	10.16	10.06	10.08	221,480	-0.01(-0.10%)
Dec 18, 2023	10.09	10.10	10.02	10.09	101,081	+0.00(+0.00%)
Dec 15, 2023	9.991	10.11	9.933	10.09	153,995	+0.17(+1.67%)
Dec 14, 2023	9.865	9.923	9.787	9.923	161,596	+0.13(+1.36%)
Dec 13, 2023	9.761	9.858	9.703	9.790	110,943	+0.05(+0.50%)
Dec 12, 2023	9.781	9.805	9.703	9.742	135,386	-0.06(-0.59%)
Dec 11, 2023	9.810	9.839	9.751	9.800	113,848	-0.01(-0.10%)
Dec 08, 2023	9.781	9.839	9.771	9.810	56,746	+0.00(+0.00%)
Dec 07, 2023	9.761	9.810	9.722	9.810	79,850	+0.06(+0.65%)
Dec 06, 2023	9.751	9.781	9.722	9.747	75,589	-0.00(-0.05%)
Dec 05, 2023	9.742	9.771	9.708	9.751	79,396	+0.05(+0.50%)
Dec 04, 2023	9.742	9.785	9.693	9.703	101,980	-0.07(-0.70%)
Dec 01, 2023	9.586	9.781	9.578	9.771	97,867	+0.22(+2.34%)
Nov 30, 2023	9.557	9.583	9.519	9.548	146,159	-0.04(-0.40%)
Nov 29, 2023	9.460	9.586	9.460	9.586	267,777	+0.15(+1.54%)
Nov 28, 2023	9.431	9.489	9.422	9.441	161,867	+0.02(+0.21%)
Nov 27, 2023	9.480	9.480	9.392	9.422	126,261	-0.02(-0.21%)
Nov 24, 2023	9.402	9.456	9.397	9.441	86,939	+0.05(+0.52%)
Nov 22, 2023	9.373	9.422	9.349	9.392	164,327	+0.09(+0.94%)
Nov 21, 2023	9.286	9.315	9.247	9.305	69,379	+0.03(+0.31%)
Nov 20, 2023	9.189	9.325	9.189	9.276	137,755	+0.04(+0.42%)
Nov 17, 2023	9.266	9.315	9.218	9.237	113,624	+0.02(+0.21%)
Nov 16, 2023	9.208	9.294	9.169	9.218	117,898	+0.08(+0.85%)
Nov 15, 2023	9.043	9.150	9.014	9.140	187,572	+0.12(+1.29%)
Nov 14, 2023	9.043	9.043	8.995	9.024	76,521	+0.15(+1.66%)
Nov 13, 2023	8.799	8.886	8.799	8.877	148,298	+0.03(+0.33%)
Nov 10, 2023	8.925	8.925	8.828	8.848	222,231	-0.01(-0.11%)
Nov 09, 2023	8.935	8.983	8.790	8.857	118,702	-0.10(-1.08%)
Nov 08, 2023	8.838	9.002	8.790	8.954	687,635	+0.16(+1.87%)
Nov 07, 2023	8.722	8.819	8.712	8.790	83,919	+0.14(+1.56%)
Nov 06, 2023	8.741	8.741	8.616	8.654	99,452	-0.11(-1.21%)
Nov 03, 2023	8.683	8.780	8.683	8.761	63,521	+0.13(+1.46%)
Nov 02, 2023	8.509	8.635	8.500	8.635	199,643	+0.20(+2.41%)
Nov 01, 2023	8.326	8.442	8.316	8.432	146,012	+0.10(+1.16%)
Oct 31, 2023	8.268	8.335	8.268	8.335	64,371	+0.07(+0.82%)
Oct 30, 2023	8.239	8.298	8.229	8.268	121,202	+0.03(+0.35%)
Oct 27, 2023	8.190	8.239	8.190	8.239	66,958	+0.00(+0.00%)
Oct 26, 2023	8.200	8.243	8.200	8.239	72,695	+0.04(+0.47%)
Oct 25, 2023	8.316	8.316	8.190	8.200	51,060	-0.12(-1.40%)
Oct 24, 2023	8.277	8.384	8.268	8.316	169,008	+0.04(+0.47%)
Oct 23, 2023	8.277	8.317	8.253	8.277	91,273	-0.04(-0.47%)
Oct 20, 2023	8.268	8.326	8.268	8.316	44,660	+0.05(+0.58%)
Oct 19, 2023	8.297	8.335	8.268	8.268	105,934	-0.04(-0.47%)
Oct 18, 2023	8.345	8.357	8.219	8.306	120,771	-0.06(-0.75%)
Oct 17, 2023	8.374	8.403	8.355	8.369	131,705	-0.05(-0.63%)
Oct 16, 2023	8.471	8.490	8.403	8.422	194,744	-0.05(-0.57%)
Oct 13, 2023	8.519	8.538	8.471	8.471	58,275	+0.01(+0.13%)
Oct 12, 2023	8.479	8.546	8.455	8.459	115,151	-0.03(-0.40%)
Oct 11, 2023	8.469	8.527	8.469	8.493	123,853	+0.08(+0.97%)
Oct 10, 2023	8.363	8.431	8.355	8.411	75,224	+0.04(+0.46%)
Oct 09, 2023	8.267	8.382	8.248	8.373	384,875	-0.01(-0.12%)
Oct 06, 2023	8.363	8.411	8.343	8.382	196,892	-0.04(-0.46%)
Oct 05, 2023	8.459	8.488	8.411	8.421	89,670	-0.04(-0.46%)
Oct 04, 2023	8.459	8.512	8.435	8.459	87,251	+0.03(+0.40%)
Oct 03, 2023	8.498	8.527	8.402	8.426	122,837	-0.07(-0.85%)
Oct 02, 2023	8.565	8.575	8.480	8.498	77,385	-0.04(-0.45%)
Sep 29, 2023	8.517	8.585	8.508	8.537	49,197	+0.05(+0.57%)
Sep 28, 2023	8.527	8.532	8.445	8.488	126,177	-0.04(-0.45%)
Sep 27, 2023	8.556	8.590	8.527	8.527	108,598	-0.03(-0.34%)
Sep 26, 2023	8.739	8.739	8.541	8.556	211,121	-0.17(-1.99%)
Sep 25, 2023	8.903	8.764	8.729	8.729	86,219	-0.20(-2.27%)
Sep 22, 2023	8.951	8.960	8.903	8.932	68,598	+0.02(+0.22%)
Sep 21, 2023	8.960	8.999	8.912	8.912	67,201	-0.12(-1.28%)
Sep 20, 2023	9.038	9.066	9.018	9.028	62,800	+0.02(+0.27%)
Sep 19, 2023	9.009	9.028	8.956	9.004	87,530	-0.04(-0.48%)
Sep 18, 2023	9.018	9.095	8.999	9.047	119,312	+0.06(+0.64%)
Sep 15, 2023	8.999	9.009	8.970	8.989	41,610	+0.00(+0.00%)
Sep 14, 2023	8.999	9.018	8.989	8.989	98,294	-0.03(-0.30%)
Sep 13, 2023	8.988	9.017	8.988	9.017	57,301	+0.02(+0.21%)
Sep 12, 2023	8.978	9.060	8.978	8.998	85,665	-0.07(-0.74%)
Sep 11, 2023	9.065	9.074	9.036	9.065	56,514	-0.02(-0.21%)
Sep 08, 2023	9.142	9.142	9.074	9.084	49,477	-0.02(-0.21%)
Sep 07, 2023	9.122	9.132	9.084	9.103	109,138	-0.05(-0.52%)
Sep 06, 2023	9.228	9.228	9.123	9.151	75,680	-0.06(-0.63%)
Sep 05, 2023	9.219	9.228	9.190	9.209	37,464	-0.01(-0.10%)
Sep 01, 2023	9.228	9.238	9.199	9.219	69,182	+0.02(+0.21%)
Aug 31, 2023	9.238	9.247	9.190	9.199	26,645	+0.00(+0.00%)
Aug 30, 2023	9.267	9.286	9.190	9.199	70,435	-0.04(-0.42%)
Aug 29, 2023	9.190	9.271	9.160	9.238	38,947	+0.05(+0.52%)
Aug 28, 2023	9.199	9.238	9.180	9.190	71,731	+0.02(+0.21%)
Aug 25, 2023	9.209	9.209	9.132	9.170	104,149	-0.01(-0.16%)
Aug 24, 2023	9.199	9.209	9.175	9.185	49,204	-0.05(-0.57%)
Aug 23, 2023	9.199	9.286	9.199	9.238	62,675	+0.05(+0.52%)
Aug 22, 2023	9.257	9.267	9.170	9.190	38,614	-0.05(-0.52%)
Aug 21, 2023	9.219	9.286	9.199	9.238	38,540	-0.01(-0.10%)
Aug 18, 2023	9.238	9.343	9.180	9.247	54,118	-0.01(-0.10%)
Aug 17, 2023	9.315	9.334	9.257	9.257	68,777	-0.03(-0.31%)
Aug 16, 2023	9.363	9.372	9.286	9.286	91,526	-0.07(-0.72%)
Aug 15, 2023	9.343	9.391	9.343	9.353	78,915	-0.01(-0.10%)
Aug 14, 2023	9.391	9.391	9.324	9.363	65,746	+0.01(+0.12%)
Aug 11, 2023	9.313	9.371	9.313	9.351	38,102	+0.00(+0.00%)
Aug 10, 2023	9.418	9.418	9.332	9.351	141,810	-0.02(-0.26%)
Aug 09, 2023	9.332	9.418	9.332	9.375	69,385	+0.01(+0.15%)
Aug 08, 2023	9.399	9.399	9.351	9.361	77,743	+0.01(+0.10%)
Aug 07, 2023	9.399	9.476	9.351	9.351	41,650	-0.09(-0.91%)
Aug 04, 2023	9.495	9.524	9.380	9.438	50,830	-0.02(-0.20%)
Aug 03, 2023	9.572	9.620	9.457	9.457	87,837	-0.19(-1.98%)
Aug 02, 2023	9.620	9.677	9.591	9.648	51,682	+0.00(+0.00%)
Aug 01, 2023	9.639	9.715	9.600	9.648	97,938	+0.00(+0.00%)
Jul 31, 2023	9.725	9.733	9.610	9.648	124,198	-0.05(-0.54%)
Jul 28, 2023	9.706	9.744	9.658	9.701	62,291	+0.04(+0.40%)
Jul 27, 2023	9.687	9.744	9.648	9.663	57,218	-0.05(-0.54%)
Jul 26, 2023	9.715	9.734	9.687	9.715	28,628	+0.04(+0.40%)
Jul 25, 2023	9.706	9.706	9.667	9.677	21,135	-0.04(-0.39%)
Jul 24, 2023	9.715	9.749	9.706	9.715	15,398	+0.02(+0.20%)
Jul 21, 2023	9.687	9.706	9.667	9.696	22,183	+0.05(+0.52%)
Jul 20, 2023	9.648	9.687	9.629	9.646	72,820	-0.04(-0.42%)
Jul 19, 2023	9.648	9.696	9.648	9.687	56,778	+0.04(+0.40%)
Jul 18, 2023	9.629	9.658	9.619	9.648	188,300	+0.03(+0.35%)
Jul 17, 2023	9.620	9.620	9.591	9.615	94,552	+0.02(+0.25%)
Jul 14, 2023	9.591	9.620	9.553	9.591	15,699	-0.02(-0.20%)
Jul 13, 2023	9.620	9.620	9.591	9.610	22,726	+0.03(+0.31%)
Jul 12, 2023	9.599	9.613	9.579	9.580	74,265	+0.01(+0.10%)
Jul 11, 2023	9.580	9.608	9.551	9.570	96,005	-0.01(-0.10%)
Jul 10, 2023	9.551	9.608	9.551	9.580	24,733	+0.01(+0.10%)
Jul 07, 2023	9.570	9.618	9.547	9.570	82,117	+0.01(+0.10%)
Jul 06, 2023	9.599	9.647	9.523	9.561	51,945	-0.10(-1.09%)
Jul 05, 2023	9.818	9.818	9.637	9.666	55,513	-0.11(-1.17%)
Jul 03, 2023	9.685	9.808	9.675	9.780	50,513	+0.11(+1.18%)
Jun 30, 2023	9.685	9.790	9.666	9.666	50,082	-0.02(-0.20%)
Jun 29, 2023	9.809	9.809	9.675	9.685	63,020	-0.15(-1.55%)
Jun 28, 2023	9.809	9.837	9.771	9.837	47,298	+0.07(+0.68%)
Jun 27, 2023	9.780	9.866	9.732	9.771	485,773	+0.00(+0.00%)
Jun 26, 2023	9.675	9.771	9.608	9.771	110,171	+0.10(+0.99%)
Jun 23, 2023	9.561	9.685	9.551	9.675	131,907	+0.17(+1.81%)
Jun 22, 2023	9.398	9.551	9.398	9.503	44,645	+0.05(+0.50%)
Jun 21, 2023	9.503	9.503	9.456	9.456	69,342	-0.02(-0.20%)
Jun 20, 2023	9.494	9.523	9.475	9.475	43,284	+0.02(+0.20%)
Jun 16, 2023	9.427	9.494	9.427	9.456	56,037	+0.00(+0.00%)