BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	11.60	11.67	11.60	11.67	33,195	+0.09(+0.77%)
May 30, 2024	11.63	11.63	11.56	11.58	140,283	-0.03(-0.26%)
May 29, 2024	11.70	11.70	11.59	11.61	166,667	-0.10(-0.85%)
May 28, 2024	11.81	11.82	11.68	11.71	64,654	-0.09(-0.76%)
May 24, 2024	11.73	11.80	11.72	11.80	28,708	+0.12(+1.02%)
May 23, 2024	11.79	11.79	11.66	11.68	33,697	-0.05(-0.42%)
May 22, 2024	11.86	11.86	11.71	11.73	66,563	-0.13(-1.09%)
May 21, 2024	11.85	11.86	11.80	11.86	190,831	+0.05(+0.42%)
May 20, 2024	11.78	11.85	11.78	11.81	117,053	-0.01(-0.08%)
May 17, 2024	11.82	11.83	11.79	11.82	129,580	+0.02(+0.17%)
May 16, 2024	11.86	11.86	11.78	11.80	122,020	-0.01(-0.08%)
May 15, 2024	11.84	11.84	11.75	11.81	49,461	+0.06(+0.51%)
May 14, 2024	11.79	11.79	11.73	11.75	46,996	-0.01(-0.06%)
May 13, 2024	11.80	11.80	11.73	11.76	102,502	+0.04(+0.34%)
May 10, 2024	11.81	11.81	11.71	11.72	57,895	-0.08(-0.67%)
May 09, 2024	11.82	11.85	11.79	11.80	69,364	+0.04(+0.34%)
May 08, 2024	11.79	11.79	11.74	11.76	213,758	-0.01(-0.08%)
May 07, 2024	11.71	11.77	11.66	11.77	112,831	+0.16(+1.37%)
May 06, 2024	11.50	11.63	11.50	11.61	101,710	+0.12(+1.03%)
May 03, 2024	11.44	11.50	11.44	11.49	89,614	+0.10(+0.87%)
May 02, 2024	11.38	11.41	11.35	11.39	66,749	-0.02(-0.17%)
May 01, 2024	11.35	11.43	11.35	11.41	107,421	+0.06(+0.52%)
Apr 30, 2024	11.33	11.37	11.33	11.35	243,221	-0.04(-0.35%)
Apr 29, 2024	11.37	11.40	11.36	11.39	71,121	+0.03(+0.26%)
Apr 26, 2024	11.34	11.39	11.34	11.36	86,230	+0.03(+0.26%)
Apr 25, 2024	11.35	11.36	11.31	11.33	168,903	-0.08(-0.70%)
Apr 24, 2024	11.44	11.46	11.38	11.41	172,329	-0.01(-0.09%)
Apr 23, 2024	11.41	11.43	11.38	11.42	248,014	+0.04(+0.35%)
Apr 22, 2024	11.42	11.42	11.35	11.38	116,014	-0.03(-0.26%)
Apr 19, 2024	11.41	11.44	11.38	11.41	44,296	+0.02(+0.17%)
Apr 18, 2024	11.40	11.42	11.38	11.39	34,869	-0.04(-0.35%)
Apr 17, 2024	11.41	11.44	11.39	11.43	55,764	+0.04(+0.35%)
Apr 16, 2024	11.37	11.43	11.33	11.39	79,210	+0.01(+0.09%)
Apr 15, 2024	11.44	11.47	11.37	11.38	55,398	-0.11(-0.95%)
Apr 12, 2024	11.54	11.54	11.48	11.49	68,709	-0.02(-0.15%)
Apr 11, 2024	11.56	11.56	11.50	11.51	91,730	-0.02(-0.17%)
Apr 10, 2024	11.60	11.63	11.51	11.53	70,899	-0.14(-1.18%)
Apr 09, 2024	11.71	11.71	11.64	11.66	162,976	-0.02(-0.17%)
Apr 08, 2024	11.67	11.74	11.64	11.68	97,340	+0.09(+0.77%)
Apr 05, 2024	11.67	11.68	11.59	11.59	70,156	-0.10(-0.84%)
Apr 04, 2024	11.68	11.76	11.66	11.69	155,025	+0.03(+0.25%)
Apr 03, 2024	11.64	11.68	11.61	11.66	210,500	+0.00(+0.00%)
Apr 02, 2024	11.69	11.69	11.63	11.66	100,417	-0.10(-0.84%)
Apr 01, 2024	11.88	11.88	11.69	11.76	130,216	-0.16(-1.32%)
Mar 28, 2024	11.77	11.92	11.76	11.92	124,665	+0.13(+1.09%)
Mar 27, 2024	11.74	11.80	11.72	11.79	135,494	+0.04(+0.34%)
Mar 26, 2024	11.78	11.78	11.74	11.75	62,523	+0.01(+0.08%)
Mar 25, 2024	11.75	11.77	11.74	11.74	142,744	-0.06(-0.50%)
Mar 22, 2024	11.80	11.85	11.77	11.80	92,796	+0.02(+0.17%)
Mar 21, 2024	11.83	11.85	11.77	11.78	94,100	-0.03(-0.25%)
Mar 20, 2024	11.83	11.86	11.78	11.81	98,660	+0.01(+0.08%)
Mar 19, 2024	11.86	11.88	11.80	11.80	78,416	-0.07(-0.58%)
Mar 18, 2024	11.82	11.87	11.81	11.87	62,674	+0.07(+0.58%)
Mar 15, 2024	11.78	11.81	11.75	11.80	71,824	+0.02(+0.17%)
Mar 14, 2024	11.85	11.85	11.76	11.78	82,988	-0.08(-0.65%)
Mar 13, 2024	11.93	11.93	11.82	11.86	99,681	-0.02(-0.17%)
Mar 12, 2024	11.93	11.93	11.86	11.88	113,327	-0.05(-0.41%)
Mar 11, 2024	11.97	11.97	11.92	11.93	75,321	-0.01(-0.08%)
Mar 08, 2024	11.96	11.96	11.90	11.94	123,786	-0.01(-0.08%)
Mar 07, 2024	11.92	11.95	11.91	11.95	54,950	+0.07(+0.58%)
Mar 06, 2024	11.86	11.92	11.85	11.88	490,059	+0.00(+0.00%)
Mar 05, 2024	11.88	11.91	11.83	11.88	329,432	+0.06(+0.54%)
Mar 04, 2024	11.75	11.87	11.74	11.81	50,456	+0.01(+0.13%)
Mar 01, 2024	11.79	11.86	11.76	11.80	68,254	+0.01(+0.08%)
Feb 29, 2024	11.75	11.80	11.75	11.79	30,597	+0.06(+0.50%)
Feb 28, 2024	11.70	11.73	11.69	11.73	42,043	+0.06(+0.51%)
Feb 27, 2024	11.69	11.69	11.64	11.67	114,440	+0.00(+0.00%)
Feb 26, 2024	11.81	11.81	11.66	11.67	62,881	-0.13(-1.08%)
Feb 23, 2024	11.79	11.83	11.77	11.80	58,473	+0.03(+0.25%)
Feb 22, 2024	11.77	11.79	11.75	11.77	65,037	+0.03(+0.25%)
Feb 21, 2024	11.79	11.79	11.73	11.74	96,893	-0.03(-0.25%)
Feb 20, 2024	11.79	11.80	11.76	11.77	35,313	+0.00(+0.00%)
Feb 16, 2024	11.82	11.82	11.75	11.77	58,288	-0.07(-0.58%)
Feb 15, 2024	11.81	11.84	11.79	11.84	66,993	+0.13(+1.09%)
Feb 14, 2024	11.64	11.71	11.64	11.71	83,997	+0.07(+0.61%)
Feb 13, 2024	11.63	11.66	11.62	11.64	55,884	-0.10(-0.83%)
Feb 12, 2024	11.70	11.74	11.68	11.74	70,948	+0.08(+0.67%)
Feb 09, 2024	11.67	11.71	11.65	11.66	84,266	+0.01(+0.08%)
Feb 08, 2024	11.67	11.67	11.63	11.65	103,800	-0.02(-0.17%)
Feb 07, 2024	11.73	11.74	11.65	11.67	148,601	-0.03(-0.25%)
Feb 06, 2024	11.66	11.72	11.66	11.70	84,911	+0.04(+0.34%)
Feb 05, 2024	11.66	11.68	11.64	11.66	103,344	-0.06(-0.50%)
Feb 02, 2024	11.74	11.77	11.67	11.72	70,269	-0.10(-0.83%)
Feb 01, 2024	11.74	11.82	11.74	11.82	70,082	+0.17(+1.43%)
Jan 31, 2024	11.58	11.68	11.58	11.65	115,280	+0.13(+1.10%)
Jan 30, 2024	11.51	11.58	11.51	11.52	62,990	-0.05(-0.42%)
Jan 29, 2024	11.41	11.57	11.40	11.57	118,365	+0.16(+1.37%)
Jan 26, 2024	11.49	11.53	11.41	11.41	167,051	-0.13(-1.10%)
Jan 25, 2024	11.54	11.58	11.50	11.54	113,982	+0.09(+0.77%)
Jan 24, 2024	11.53	11.55	11.43	11.45	100,885	-0.05(-0.43%)
Jan 23, 2024	11.45	11.57	11.45	11.50	225,072	+0.02(+0.17%)
Jan 22, 2024	11.48	11.53	11.47	11.48	101,807	+0.10(+0.86%)
Jan 19, 2024	11.45	11.59	11.33	11.39	624,648	-0.05(-0.43%)
Jan 18, 2024	11.52	11.52	11.41	11.43	282,657	-0.06(-0.51%)
Jan 17, 2024	11.48	11.51	11.41	11.49	281,435	-0.01(-0.09%)
Jan 16, 2024	11.52	11.58	11.45	11.50	106,713	-0.04(-0.34%)
Jan 12, 2024	11.54	11.59	11.53	11.54	192,121	-0.03(-0.25%)
Jan 11, 2024	11.56	11.61	11.53	11.57	149,652	+0.00(+0.02%)
Jan 10, 2024	11.67	11.71	11.55	11.57	113,618	-0.05(-0.42%)
Jan 09, 2024	11.65	11.73	11.61	11.62	97,060	-0.08(-0.67%)
Jan 08, 2024	11.62	11.71	11.61	11.70	49,100	+0.08(+0.67%)
Jan 05, 2024	11.63	11.66	11.59	11.62	101,633	-0.02(-0.17%)
Jan 04, 2024	11.66	11.68	11.62	11.64	54,038	-0.02(-0.17%)
Jan 03, 2024	11.67	11.68	11.60	11.66	53,104	+0.04(+0.33%)
Jan 02, 2024	11.59	11.63	11.55	11.62	95,394	+0.02(+0.17%)
Dec 29, 2023	11.53	11.67	11.52	11.60	418,089	+0.07(+0.59%)
Dec 28, 2023	11.56	11.60	11.50	11.53	245,481	-0.09(-0.75%)
Dec 27, 2023	11.63	11.66	11.58	11.62	273,673	+0.04(+0.34%)
Dec 26, 2023	11.56	11.63	11.56	11.58	232,512	-0.02(-0.17%)
Dec 22, 2023	11.64	11.70	11.55	11.60	239,665	+0.04(+0.34%)
Dec 21, 2023	11.58	11.62	11.54	11.56	148,966	-0.04(-0.34%)
Dec 20, 2023	11.60	11.64	11.59	11.60	161,971	+0.02(+0.17%)
Dec 19, 2023	11.61	11.63	11.57	11.58	158,420	+0.02(+0.17%)
Dec 18, 2023	11.58	11.59	11.53	11.56	119,029	+0.02(+0.17%)
Dec 15, 2023	11.58	11.58	11.46	11.54	184,295	+0.06(+0.51%)
Dec 14, 2023	11.35	11.51	11.35	11.48	113,747	+0.15(+1.31%)
Dec 13, 2023	11.27	11.33	11.22	11.33	165,486	+0.07(+0.60%)
Dec 12, 2023	11.25	11.32	11.24	11.26	171,337	-0.03(-0.26%)
Dec 11, 2023	11.26	11.33	11.26	11.29	89,584	+0.01(+0.09%)
Dec 08, 2023	11.25	11.32	11.25	11.28	122,609	+0.00(+0.00%)
Dec 07, 2023	11.21	11.31	11.21	11.28	199,453	+0.09(+0.78%)
Dec 06, 2023	11.28	11.28	11.20	11.20	138,176	-0.05(-0.43%)
Dec 05, 2023	11.28	11.28	11.22	11.25	111,899	+0.05(+0.43%)
Dec 04, 2023	11.21	11.28	11.19	11.20	226,597	-0.07(-0.60%)
Dec 01, 2023	11.15	11.26	11.10	11.26	247,689	+0.17(+1.57%)
Nov 30, 2023	11.09	11.11	11.04	11.09	186,447	+0.00(+0.00%)
Nov 29, 2023	10.94	11.11	10.94	11.09	220,606	+0.14(+1.24%)
Nov 28, 2023	10.86	10.97	10.86	10.95	206,397	+0.07(+0.62%)
Nov 27, 2023	10.91	10.92	10.87	10.89	217,025	+0.02(+0.18%)
Nov 24, 2023	10.84	10.91	10.84	10.87	72,693	-0.01(-0.09%)
Nov 22, 2023	10.88	10.91	10.79	10.88	143,313	+0.06(+0.54%)
Nov 21, 2023	10.78	10.88	10.78	10.82	112,115	-0.01(-0.09%)
Nov 20, 2023	10.76	10.86	10.76	10.83	137,724	+0.04(+0.36%)
Nov 17, 2023	10.83	10.83	10.75	10.79	139,665	+0.00(+0.00%)
Nov 16, 2023	10.70	10.82	10.70	10.79	155,644	+0.19(+1.83%)
Nov 15, 2023	10.53	10.61	10.51	10.60	109,200	+0.08(+0.74%)
Nov 14, 2023	10.44	10.55	10.44	10.52	79,479	+0.17(+1.64%)
Nov 13, 2023	10.37	10.38	10.31	10.35	208,970	-0.02(-0.19%)
Nov 10, 2023	10.35	10.40	10.34	10.37	154,401	+0.06(+0.56%)
Nov 09, 2023	10.43	10.44	10.31	10.31	108,386	-0.14(-1.30%)
Nov 08, 2023	10.34	10.45	10.33	10.44	88,939	+0.11(+1.03%)
Nov 07, 2023	10.22	10.36	10.20	10.34	109,698	+0.18(+1.81%)
Nov 06, 2023	10.19	10.19	10.13	10.15	172,557	-0.06(-0.57%)
Nov 03, 2023	10.15	10.31	10.13	10.21	445,825	+0.13(+1.25%)
Nov 02, 2023	10.07	10.14	10.06	10.09	159,716	+0.06(+0.58%)
Nov 01, 2023	9.788	10.05	9.788	10.03	213,688	+0.25(+2.57%)
Oct 31, 2023	9.710	9.802	9.710	9.778	122,888	+0.08(+0.80%)
Oct 30, 2023	9.662	9.754	9.652	9.701	124,562	+0.04(+0.40%)
Oct 27, 2023	9.614	9.686	9.614	9.662	113,378	+0.00(+0.00%)
Oct 26, 2023	9.623	9.701	9.585	9.662	154,495	+0.04(+0.40%)
Oct 25, 2023	9.701	9.710	9.623	9.623	183,275	-0.12(-1.19%)
Oct 24, 2023	9.662	9.778	9.662	9.739	103,202	+0.09(+0.90%)
Oct 23, 2023	9.681	9.730	9.623	9.652	178,480	-0.08(-0.79%)
Oct 20, 2023	9.749	9.836	9.720	9.730	268,009	-0.05(-0.49%)
Oct 19, 2023	9.836	9.850	9.759	9.778	251,925	-0.07(-0.69%)
Oct 18, 2023	9.865	9.908	9.831	9.846	162,461	-0.08(-0.78%)
Oct 17, 2023	9.932	9.952	9.894	9.923	65,084	-0.09(-0.87%)
Oct 16, 2023	10.13	10.13	9.990	10.01	57,480	-0.11(-1.05%)
Oct 13, 2023	10.12	10.15	10.09	10.12	70,730	+0.06(+0.63%)
Oct 12, 2023	10.15	10.17	10.04	10.05	85,123	-0.12(-1.14%)
Oct 11, 2023	10.07	10.17	10.06	10.17	116,615	+0.16(+1.64%)
Oct 10, 2023	9.957	10.05	9.937	10.00	137,842	-0.01(-0.10%)
Oct 09, 2023	9.947	10.03	9.932	10.01	108,857	+0.06(+0.58%)
Oct 06, 2023	9.947	10.03	9.851	9.957	165,779	-0.06(-0.58%)
Oct 05, 2023	9.995	10.06	9.985	10.01	143,904	-0.01(-0.10%)
Oct 04, 2023	9.995	10.06	9.995	10.02	172,339	+0.05(+0.48%)
Oct 03, 2023	9.947	10.000	9.928	9.976	137,764	+0.01(+0.10%)
Oct 02, 2023	9.976	10.07	9.947	9.966	254,305	+0.04(+0.39%)
Sep 29, 2023	9.947	10.04	9.928	9.928	212,367	+0.00(+0.00%)
Sep 28, 2023	10.04	10.05	9.928	9.928	132,353	-0.12(-1.15%)
Sep 27, 2023	10.17	10.19	10.03	10.04	160,014	-0.13(-1.23%)
Sep 26, 2023	10.33	10.33	10.15	10.17	215,466	-0.17(-1.68%)
Sep 25, 2023	10.41	10.38	10.33	10.34	188,324	-0.17(-1.65%)
Sep 22, 2023	10.52	10.60	10.51	10.52	76,311	+0.03(+0.28%)
Sep 21, 2023	10.52	10.53	10.48	10.49	91,987	-0.11(-1.00%)
Sep 20, 2023	10.56	10.62	10.56	10.59	254,230	+0.03(+0.27%)
Sep 19, 2023	10.55	10.59	10.52	10.56	137,321	-0.02(-0.18%)
Sep 18, 2023	10.52	10.59	10.52	10.58	184,501	+0.03(+0.27%)
Sep 15, 2023	10.58	10.60	10.55	10.55	206,417	-0.04(-0.36%)
Sep 14, 2023	10.59	10.61	10.59	10.59	151,864	-0.01(-0.13%)
Sep 13, 2023	10.58	10.62	10.58	10.61	129,224	-0.02(-0.18%)
Sep 12, 2023	10.61	10.65	10.61	10.63	154,064	-0.02(-0.18%)
Sep 11, 2023	10.63	10.66	10.63	10.64	310,804	-0.01(-0.09%)
Sep 08, 2023	10.66	10.70	10.64	10.65	261,525	-0.02(-0.18%)
Sep 07, 2023	10.69	10.74	10.64	10.67	178,980	-0.06(-0.54%)
Sep 06, 2023	10.74	10.77	10.69	10.73	118,446	-0.04(-0.36%)
Sep 05, 2023	10.78	10.78	10.70	10.77	144,944	+0.00(+0.00%)
Sep 01, 2023	10.79	10.82	10.76	10.77	80,285	-0.04(-0.35%)
Aug 31, 2023	10.77	10.82	10.77	10.81	79,998	+0.05(+0.45%)
Aug 30, 2023	10.76	10.82	10.74	10.76	79,224	-0.01(-0.09%)
Aug 29, 2023	10.70	10.81	10.69	10.77	206,595	+0.08(+0.72%)
Aug 28, 2023	10.68	10.70	10.68	10.69	129,167	+0.02(+0.18%)
Aug 25, 2023	10.61	10.69	10.61	10.67	202,787	+0.02(+0.18%)
Aug 24, 2023	10.68	10.70	10.64	10.65	134,532	-0.07(-0.63%)
Aug 23, 2023	10.69	10.76	10.69	10.72	109,722	+0.04(+0.36%)
Aug 22, 2023	10.72	10.76	10.68	10.68	106,565	-0.06(-0.54%)
Aug 21, 2023	10.74	10.78	10.71	10.74	128,478	-0.03(-0.27%)
Aug 18, 2023	10.73	10.83	10.73	10.77	51,993	-0.01(-0.09%)
Aug 17, 2023	10.76	10.84	10.76	10.78	143,559	-0.02(-0.18%)
Aug 16, 2023	10.85	10.87	10.79	10.80	255,355	-0.09(-0.79%)
Aug 15, 2023	10.88	10.92	10.86	10.88	172,561	-0.04(-0.35%)
Aug 14, 2023	10.93	10.96	10.91	10.92	93,893	-0.03(-0.30%)
Aug 11, 2023	10.88	10.97	10.88	10.96	77,222	+0.05(+0.44%)
Aug 10, 2023	10.95	11.00	10.86	10.91	222,211	-0.06(-0.52%)
Aug 09, 2023	10.91	10.98	10.90	10.97	105,404	+0.03(+0.26%)
Aug 08, 2023	10.94	10.94	10.89	10.94	211,613	+0.04(+0.35%)
Aug 07, 2023	10.96	11.00	10.89	10.90	109,232	-0.10(-0.87%)
Aug 04, 2023	10.98	11.05	10.98	10.99	42,942	+0.01(+0.09%)
Aug 03, 2023	11.09	11.10	10.98	10.98	164,364	-0.19(-1.71%)
Aug 02, 2023	11.21	11.26	11.15	11.18	75,291	-0.10(-0.85%)
Aug 01, 2023	11.33	11.33	11.26	11.27	103,355	-0.06(-0.51%)
Jul 31, 2023	11.31	11.35	11.27	11.33	84,952	+0.03(+0.25%)
Jul 28, 2023	11.21	11.31	11.21	11.30	119,634	+0.12(+1.11%)
Jul 27, 2023	11.20	11.27	11.18	11.18	157,656	-0.09(-0.76%)
Jul 26, 2023	11.24	11.30	11.24	11.26	126,521	+0.02(+0.17%)
Jul 25, 2023	11.24	11.29	11.23	11.24	146,104	-0.05(-0.42%)
Jul 24, 2023	11.30	11.34	11.26	11.29	164,275	+0.01(+0.08%)
Jul 21, 2023	11.25	11.30	11.25	11.28	141,192	+0.05(+0.43%)
Jul 20, 2023	11.23	11.31	11.23	11.23	194,292	-0.07(-0.59%)
Jul 19, 2023	11.27	11.31	11.26	11.30	149,041	+0.06(+0.51%)
Jul 18, 2023	11.20	11.26	11.20	11.24	80,562	+0.05(+0.43%)
Jul 17, 2023	11.17	11.21	11.16	11.20	107,969	+0.01(+0.08%)
Jul 14, 2023	11.20	11.21	11.19	11.19	193,608	-0.01(-0.08%)
Jul 13, 2023	11.18	11.21	11.13	11.20	62,794	+0.02(+0.22%)
Jul 12, 2023	11.16	11.18	11.11	11.17	64,388	+0.08(+0.69%)
Jul 11, 2023	11.08	11.09	11.06	11.09	72,362	+0.04(+0.34%)
Jul 10, 2023	10.99	11.08	10.96	11.06	84,112	+0.04(+0.35%)
Jul 07, 2023	10.97	11.09	10.97	11.02	180,320	-0.03(-0.26%)
Jul 06, 2023	11.05	11.08	10.99	11.05	79,900	-0.06(-0.52%)
Jul 05, 2023	11.20	11.21	11.09	11.10	72,967	-0.06(-0.51%)
Jul 03, 2023	11.08	11.19	11.08	11.16	65,258	+0.07(+0.60%)
Jun 30, 2023	11.16	11.21	11.09	11.09	108,239	+0.01(+0.09%)
Jun 29, 2023	11.15	11.16	11.08	11.08	64,671	-0.10(-0.94%)
Jun 28, 2023	11.13	11.19	11.13	11.19	86,771	+0.09(+0.77%)
Jun 27, 2023	11.08	11.19	11.08	11.10	132,977	+0.03(+0.26%)
Jun 26, 2023	11.07	11.15	11.07	11.08	114,822	+0.00(+0.00%)
Jun 23, 2023	11.03	11.11	11.03	11.08	112,760	+0.06(+0.52%)
Jun 22, 2023	10.99	11.06	10.99	11.02	137,951	-0.03(-0.26%)
Jun 21, 2023	11.03	11.07	11.00	11.05	154,538	+0.02(+0.17%)
Jun 20, 2023	11.01	11.04	10.97	11.03	151,394	+0.06(+0.52%)
Jun 16, 2023	10.98	11.01	10.97	10.97	83,930	-0.02(-0.17%)