(NY: IWMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	26.52	26.60	26.34	26.57	484,495	+0.16(+0.59%)
May 30, 2024	26.41	26.41	26.34	26.41	192,939	+0.12(+0.46%)
May 29, 2024	26.46	26.46	26.22	26.29	271,519	-0.34(-1.30%)
May 28, 2024	26.77	26.77	26.45	26.64	275,447	+0.03(+0.13%)
May 24, 2024	26.57	26.60	26.50	26.60	128,283	+0.17(+0.65%)
May 23, 2024	26.88	26.88	26.31	26.43	154,195	-0.50(-1.86%)
May 22, 2024	26.95	26.95	26.65	26.93	155,638	+0.00(+0.00%)
May 21, 2024	26.90	26.96	26.83	26.93	108,456	+0.00(+0.00%)
May 20, 2024	26.84	26.93	26.78	26.93	202,987	+0.16(+0.58%)
May 17, 2024	26.81	26.81	26.72	26.77	111,229	+0.00(+0.00%)
May 16, 2024	26.88	26.88	26.74	26.77	122,572	-0.07(-0.26%)
May 15, 2024	26.69	26.86	26.69	26.84	140,377	+0.31(+1.17%)
May 14, 2024	26.48	26.53	26.44	26.53	133,566	+0.21(+0.79%)
May 13, 2024	26.34	26.36	26.29	26.33	98,942	+0.09(+0.33%)
May 10, 2024	26.38	26.41	26.14	26.24	197,334	-0.10(-0.39%)
May 09, 2024	26.24	26.34	26.21	26.34	129,115	+0.10(+0.39%)
May 08, 2024	26.14	26.24	26.05	26.24	137,962	-0.10(-0.39%)
May 07, 2024	26.20	26.34	26.20	26.34	199,685	+0.14(+0.53%)
May 06, 2024	26.22	26.22	26.17	26.20	218,003	+0.16(+0.60%)
May 03, 2024	26.03	26.08	26.01	26.05	212,022	+0.22(+0.87%)
May 02, 2024	25.72	25.84	25.64	25.83	150,767	+0.26(+1.01%)
May 01, 2024	25.38	25.77	25.37	25.57	304,364	+4.99(+24.22%)
Apr 30, 2024	20.89	20.89	20.56	20.58	832,873	-0.33(-1.58%)
Apr 29, 2024	20.92	20.94	20.86	20.91	303,310	+0.10(+0.49%)
Apr 26, 2024	20.73	20.81	20.66	20.81	180,901	+0.17(+0.80%)
Apr 25, 2024	20.57	20.67	20.34	20.64	167,956	-0.09(-0.43%)
Apr 24, 2024	20.80	20.80	20.59	20.73	222,875	-0.01(-0.06%)
Apr 23, 2024	20.59	20.75	20.59	20.75	96,111	+0.14(+0.68%)
Apr 22, 2024	20.56	20.62	20.45	20.61	156,725	+0.13(+0.62%)
Apr 19, 2024	20.35	20.50	20.34	20.48	313,247	+0.08(+0.37%)
Apr 18, 2024	20.52	20.57	20.38	20.40	131,812	+0.03(+0.12%)
Apr 17, 2024	20.62	20.67	20.38	20.38	183,090	-0.22(-1.05%)
Apr 16, 2024	20.50	20.63	20.35	20.59	217,235	+0.04(+0.19%)
Apr 15, 2024	20.77	20.86	20.44	20.56	194,673	-0.17(-0.80%)
Apr 12, 2024	21.01	21.05	20.64	20.72	236,134	-0.37(-1.75%)
Apr 11, 2024	20.95	21.09	20.90	21.09	158,422	+0.20(+0.94%)
Apr 10, 2024	21.01	21.09	20.76	20.89	308,002	-0.44(-2.06%)
Apr 09, 2024	21.27	21.33	21.13	21.33	213,818	+0.13(+0.60%)
Apr 08, 2024	21.10	21.21	21.09	21.21	219,138	+0.15(+0.73%)
Apr 05, 2024	20.91	21.06	20.87	21.05	311,900	+0.13(+0.61%)
Apr 04, 2024	21.18	21.18	20.85	20.92	304,876	-0.11(-0.54%)
Apr 03, 2024	20.85	21.05	20.84	21.04	280,698	+0.14(+0.67%)
Apr 02, 2024	21.10	21.10	20.78	20.90	483,802	-0.32(-1.50%)
Apr 01, 2024	21.51	21.52	21.15	21.22	839,766	+2.55(+13.64%)
Mar 28, 2024	18.64	18.67	18.60	18.67	759,738	+0.10(+0.56%)
Mar 27, 2024	18.57	18.58	18.53	18.57	300,767	+0.06(+0.34%)
Mar 26, 2024	18.58	18.58	18.47	18.50	394,199	-0.01(-0.06%)
Mar 25, 2024	18.49	18.53	18.47	18.51	334,688	+0.08(+0.45%)
Mar 22, 2024	18.68	18.68	18.40	18.43	287,217	-0.20(-1.07%)
Mar 21, 2024	18.59	18.63	18.57	18.63	194,182	+0.17(+0.91%)
Mar 20, 2024	18.26	18.49	18.23	18.46	305,186	+0.19(+1.03%)
Mar 19, 2024	18.12	18.27	18.08	18.27	127,777	+0.10(+0.57%)
Mar 18, 2024	18.24	18.25	18.14	18.17	371,847	-0.02(-0.11%)
Mar 15, 2024	18.20	18.21	18.11	18.19	238,044	+0.01(+0.06%)
Mar 14, 2024	18.49	18.49	17.99	18.18	360,101	-0.24(-1.30%)
Mar 13, 2024	18.38	18.43	18.36	18.42	150,490	+0.07(+0.40%)
Mar 12, 2024	18.41	18.41	18.23	18.35	221,868	+0.07(+0.40%)
Mar 11, 2024	18.39	18.39	18.22	18.27	235,239	-0.09(-0.51%)
Mar 08, 2024	18.41	18.46	18.27	18.37	262,607	+0.08(+0.46%)
Mar 07, 2024	18.18	18.29	18.18	18.28	351,897	+0.11(+0.63%)
Mar 06, 2024	18.13	18.17	18.06	18.17	355,994	+0.20(+1.11%)
Mar 05, 2024	18.08	18.16	17.94	17.97	458,297	-0.22(-1.21%)
Mar 04, 2024	18.11	18.20	18.11	18.19	335,884	+0.09(+0.52%)
Mar 01, 2024	18.05	18.11	17.90	18.10	704,527	+2.46(+15.70%)
Feb 29, 2024	15.64	15.67	15.57	15.64	917,811	+0.09(+0.61%)
Feb 28, 2024	15.58	15.62	15.50	15.55	500,471	-0.05(-0.33%)
Feb 27, 2024	15.58	15.62	15.55	15.60	360,479	+0.07(+0.44%)
Feb 26, 2024	15.43	15.53	15.38	15.53	425,487	+0.09(+0.55%)
Feb 23, 2024	15.38	15.46	15.31	15.44	509,161	+0.09(+0.61%)
Feb 22, 2024	15.19	15.35	15.19	15.35	667,877	+0.09(+0.56%)
Feb 21, 2024	15.26	15.38	14.98	15.26	308,443	-0.20(-1.27%)
Feb 20, 2024	15.33	15.46	15.21	15.46	376,528	-0.12(-0.77%)
Feb 16, 2024	15.51	15.59	15.41	15.58	304,208	+0.00(+0.00%)
Feb 15, 2024	15.54	15.59	15.52	15.58	189,696	+0.12(+0.77%)
Feb 14, 2024	15.47	15.49	15.39	15.46	356,325	+0.15(+0.95%)
Feb 13, 2024	15.67	15.67	15.17	15.32	572,122	-0.53(-3.35%)
Feb 12, 2024	15.80	15.85	15.80	15.85	415,556	+0.09(+0.54%)
Feb 09, 2024	15.78	15.78	15.68	15.76	253,410	+0.09(+0.55%)
Feb 08, 2024	15.56	15.68	15.55	15.68	198,784	+0.10(+0.66%)
Feb 07, 2024	15.62	15.62	15.45	15.57	291,577	+0.02(+0.11%)
Feb 06, 2024	15.48	15.56	15.35	15.56	267,201	+0.15(+0.94%)
Feb 05, 2024	15.45	15.50	15.26	15.41	357,376	-0.17(-1.10%)
Feb 02, 2024	15.50	15.62	15.38	15.58	262,636	+0.01(+0.06%)
Feb 01, 2024	15.56	15.57	15.32	15.57	721,420	+2.28(+17.13%)
Jan 31, 2024	13.47	13.55	13.20	13.30	1,261,399	-0.16(-1.22%)
Jan 30, 2024	13.52	13.52	13.41	13.46	208,084	-0.06(-0.46%)
Jan 29, 2024	13.40	13.52	13.40	13.52	272,636	+0.10(+0.71%)
Jan 26, 2024	13.37	13.43	13.37	13.43	191,639	+0.06(+0.46%)
Jan 25, 2024	13.33	13.36	13.28	13.36	158,260	+0.10(+0.78%)
Jan 24, 2024	13.43	13.43	13.23	13.26	212,380	-0.08(-0.57%)
Jan 23, 2024	13.36	13.42	13.27	13.34	198,614	+0.00(+0.00%)
Jan 22, 2024	13.32	13.34	13.30	13.34	264,425	+0.09(+0.67%)
Jan 19, 2024	13.21	13.25	13.09	13.25	170,345	+0.10(+0.73%)
Jan 18, 2024	13.19	13.19	12.99	13.15	207,702	+0.08(+0.63%)
Jan 17, 2024	12.98	13.07	12.93	13.07	286,096	-0.08(-0.57%)
Jan 16, 2024	13.14	13.20	13.07	13.14	356,541	-0.14(-1.08%)
Jan 12, 2024	13.27	13.31	13.20	13.29	261,202	-0.05(-0.41%)
Jan 11, 2024	13.19	13.34	13.07	13.34	231,944	+0.07(+0.52%)
Jan 10, 2024	13.24	13.27	13.10	13.27	226,482	+0.02(+0.16%)
Jan 09, 2024	13.19	13.25	13.10	13.25	193,659	-0.02(-0.16%)
Jan 08, 2024	13.23	13.29	13.16	13.27	247,084	+0.01(+0.10%)
Jan 05, 2024	13.10	13.30	13.10	13.26	267,969	+0.05(+0.41%)
Jan 04, 2024	13.19	13.23	13.12	13.21	594,880	+0.00(+0.00%)
Jan 03, 2024	13.36	13.43	13.16	13.21	618,655	-0.32(-2.38%)
Jan 02, 2024	13.57	13.64	13.44	13.53	740,792	-0.08(-0.55%)
Dec 29, 2023	13.78	13.78	13.58	13.60	658,489	-0.16(-1.19%)
Dec 28, 2023	13.82	13.84	13.71	13.77	1,216,022	+1.34(+10.81%)
Dec 27, 2023	12.44	12.45	12.35	12.42	1,944,887	+0.06(+0.52%)
Dec 26, 2023	12.35	12.37	12.31	12.36	1,189,937	+0.08(+0.67%)
Dec 22, 2023	12.27	12.28	12.22	12.28	400,930	+0.09(+0.77%)
Dec 21, 2023	12.17	12.18	12.12	12.18	413,248	+0.12(+1.02%)
Dec 20, 2023	12.28	12.34	12.05	12.06	610,932	-0.21(-1.68%)
Dec 19, 2023	12.22	12.27	12.20	12.27	317,498	+0.10(+0.82%)
Dec 18, 2023	12.15	12.20	12.12	12.17	286,905	+0.04(+0.29%)
Dec 15, 2023	12.21	12.22	12.07	12.13	552,660	-0.03(-0.21%)
Dec 14, 2023	12.18	12.18	12.14	12.16	309,439	+0.09(+0.75%)
Dec 13, 2023	11.98	12.08	11.87	12.07	280,400	+0.12(+1.01%)
Dec 12, 2023	11.94	11.97	11.85	11.95	170,788	+0.05(+0.42%)
Dec 11, 2023	11.92	11.92	11.81	11.90	192,873	+0.03(+0.25%)
Dec 08, 2023	11.76	11.87	11.75	11.87	218,587	+0.14(+1.15%)
Dec 07, 2023	11.72	11.73	11.62	11.73	381,461	+0.05(+0.45%)
Dec 06, 2023	11.78	11.78	11.66	11.68	361,330	-0.01(-0.10%)
Dec 05, 2023	11.81	11.81	11.66	11.69	233,158	-0.09(-0.80%)
Dec 04, 2023	11.74	11.79	11.70	11.78	266,625	+0.08(+0.68%)
Dec 01, 2023	11.69	11.72	11.64	11.70	930,203	+1.57(+15.50%)
Nov 30, 2023	10.17	10.17	10.09	10.13	1,581,602	+0.05(+0.53%)
Nov 29, 2023	10.12	10.14	10.07	10.08	88,399	+0.06(+0.64%)
Nov 28, 2023	10.05	10.05	9.975	10.02	59,693	-0.03(-0.34%)
Nov 27, 2023	10.08	10.08	9.973	10.05	73,445	-0.02(-0.24%)
Nov 24, 2023	10.04	10.09	10.02	10.07	45,809	+0.04(+0.40%)
Nov 22, 2023	10.03	10.06	9.900	10.03	64,309	+0.01(+0.13%)
Nov 21, 2023	9.982	10.24	9.944	10.02	66,094	+0.01(+0.10%)
Nov 20, 2023	10.06	10.06	9.939	10.01	79,746	+0.07(+0.73%)
Nov 17, 2023	9.944	9.963	9.905	9.939	45,608	+0.08(+0.85%)
Nov 16, 2023	10.04	10.04	9.804	9.855	69,411	-0.13(-1.30%)
Nov 15, 2023	9.958	10.01	9.924	9.985	43,169	+0.05(+0.46%)
Nov 14, 2023	9.982	9.982	9.919	9.938	48,938	+0.12(+1.23%)
Nov 13, 2023	9.784	9.832	9.717	9.818	51,974	+0.03(+0.30%)
Nov 10, 2023	9.765	9.808	9.718	9.788	35,501	+0.06(+0.60%)
Nov 09, 2023	9.910	9.910	9.726	9.730	53,821	-0.09(-0.96%)
Nov 08, 2023	9.924	9.933	9.808	9.824	33,191	-0.09(-0.95%)
Nov 07, 2023	9.900	9.944	9.849	9.919	73,349	+0.01(+0.10%)
Nov 06, 2023	10.13	10.13	9.861	9.908	43,540	-0.10(-0.98%)
Nov 03, 2023	11.15	11.15	9.997	10.01	31,016	+0.06(+0.56%)
Nov 02, 2023	9.828	9.963	9.828	9.950	48,810	+0.11(+1.08%)
Nov 01, 2023	9.828	9.844	9.707	9.844	35,214	+0.09(+0.96%)