(NY: HELO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	57.37	57.37	57.03	57.18	168,714	-0.15(-0.26%)
May 21, 2024	57.21	57.35	57.17	57.33	155,502	+0.12(+0.21%)
May 20, 2024	57.21	57.36	57.20	57.21	105,329	+0.06(+0.10%)
May 17, 2024	57.20	57.21	57.03	57.15	75,250	+0.04(+0.07%)
May 16, 2024	57.14	57.32	57.11	57.11	124,595	-0.08(-0.14%)
May 15, 2024	56.94	57.24	56.88	57.19	272,978	+0.46(+0.81%)
May 14, 2024	56.56	56.75	56.50	56.73	73,508	+0.20(+0.35%)
May 13, 2024	56.72	56.72	56.45	56.53	587,569	-0.01(-0.02%)
May 10, 2024	56.61	56.66	56.45	56.54	90,720	+0.08(+0.14%)
May 09, 2024	56.30	56.48	56.20	56.46	162,237	+0.20(+0.36%)
May 08, 2024	56.12	56.32	56.12	56.26	253,888	+0.02(+0.04%)
May 07, 2024	56.23	56.33	56.15	56.24	138,089	+0.16(+0.29%)
May 06, 2024	55.83	56.12	55.83	56.08	132,972	+0.40(+0.72%)
May 03, 2024	55.73	55.77	55.46	55.68	497,785	+0.56(+1.02%)
May 02, 2024	55.20	55.22	54.82	55.12	570,174	+0.28(+0.51%)
May 01, 2024	54.98	55.39	54.74	54.84	310,309	-0.17(-0.31%)
Apr 30, 2024	55.52	55.60	54.97	55.01	93,176	-0.53(-0.95%)
Apr 29, 2024	55.58	55.58	55.36	55.54	121,643	+0.09(+0.16%)
Apr 26, 2024	55.32	55.54	55.25	55.45	149,660	+0.46(+0.84%)
Apr 25, 2024	54.58	55.05	54.48	54.99	90,158	-0.22(-0.40%)
Apr 24, 2024	55.33	55.37	55.04	55.21	293,895	+0.03(+0.05%)
Apr 23, 2024	54.84	55.31	54.84	55.18	171,434	+0.49(+0.90%)
Apr 22, 2024	54.46	54.92	54.35	54.69	180,614	+0.36(+0.66%)
Apr 19, 2024	54.54	54.71	54.24	54.33	100,461	-0.34(-0.62%)
Apr 18, 2024	54.87	55.00	54.60	54.67	91,374	-0.12(-0.22%)
Apr 17, 2024	55.11	55.11	54.58	54.79	301,493	-0.17(-0.31%)
Apr 16, 2024	54.99	55.10	54.91	54.96	67,698	-0.06(-0.11%)
Apr 15, 2024	55.73	55.74	54.94	55.02	55,213	-0.39(-0.70%)
Apr 12, 2024	55.64	55.71	55.30	55.41	86,523	-0.43(-0.77%)
Apr 11, 2024	55.54	55.90	55.36	55.84	310,394	+0.31(+0.56%)
Apr 10, 2024	55.48	55.61	55.42	55.53	59,292	-0.23(-0.41%)
Apr 09, 2024	55.90	55.90	55.49	55.76	370,277	-0.00(-0.01%)
Apr 08, 2024	55.85	55.87	55.63	55.76	171,473	+0.00(+0.01%)
Apr 05, 2024	55.50	55.85	55.42	55.76	116,002	+0.38(+0.69%)
Apr 04, 2024	56.02	56.02	55.36	55.38	188,835	-0.34(-0.61%)
Apr 03, 2024	55.55	55.91	55.55	55.72	390,761	+0.03(+0.05%)
Apr 02, 2024	55.67	55.72	55.57	55.69	82,180	-0.19(-0.34%)
Apr 01, 2024	56.02	56.03	55.78	55.88	152,943	-0.09(-0.16%)
Mar 28, 2024	55.94	56.08	55.90	55.97	103,513	+0.07(+0.13%)
Mar 27, 2024	55.92	55.94	55.80	55.90	241,364	+0.04(+0.07%)
Mar 26, 2024	55.96	55.96	55.81	55.86	42,467	+0.01(+0.02%)
Mar 25, 2024	55.93	56.01	55.83	55.85	229,837	-0.08(-0.14%)
Mar 22, 2024	55.90	55.94	55.81	55.93	97,246	+0.12(+0.22%)
Mar 21, 2024	55.92	55.96	55.74	55.81	94,890	-0.05(-0.09%)
Mar 20, 2024	55.65	55.86	55.52	55.86	258,917	+0.28(+0.50%)
Mar 19, 2024	55.36	55.67	55.35	55.58	92,335	+0.20(+0.37%)
Mar 18, 2024	55.39	55.56	55.38	55.38	71,576	+0.11(+0.20%)
Mar 15, 2024	55.24	55.37	55.18	55.27	81,953	-0.18(-0.32%)
Mar 14, 2024	55.51	55.56	55.32	55.45	135,219	+0.07(+0.13%)
Mar 13, 2024	55.49	55.58	55.38	55.38	74,116	-0.11(-0.20%)
Mar 12, 2024	55.32	55.51	55.26	55.49	27,825	+0.31(+0.56%)
Mar 11, 2024	55.22	55.31	55.05	55.18	223,678	-0.08(-0.14%)
Mar 08, 2024	54.81	55.56	54.81	55.26	48,188	-0.20(-0.36%)
Mar 07, 2024	55.29	55.46	55.25	55.46	64,442	+0.31(+0.56%)
Mar 06, 2024	55.22	55.23	55.07	55.15	93,385	+0.11(+0.20%)
Mar 05, 2024	55.14	55.17	54.85	55.04	182,161	-0.16(-0.29%)
Mar 04, 2024	55.18	55.32	55.06	55.20	125,646	-0.02(-0.04%)
Mar 01, 2024	55.10	55.24	55.03	55.22	97,912	+0.24(+0.44%)
Feb 29, 2024	55.01	55.06	54.93	54.98	241,936	+0.07(+0.13%)
Feb 28, 2024	54.89	54.95	54.85	54.91	124,042	-0.04(-0.07%)
Feb 27, 2024	54.93	54.95	54.85	54.95	93,232	+0.09(+0.16%)
Feb 26, 2024	54.91	54.95	54.81	54.86	43,488	-0.02(-0.04%)
Feb 23, 2024	54.93	54.94	54.80	54.88	57,130	+0.01(+0.02%)
Feb 22, 2024	54.75	54.91	54.71	54.87	156,016	+0.48(+0.88%)
Feb 21, 2024	54.27	54.45	54.23	54.39	114,537	+0.04(+0.07%)
Feb 20, 2024	54.26	54.35	54.22	54.35	68,729	-0.12(-0.21%)
Feb 16, 2024	54.46	54.59	54.42	54.47	52,027	-0.06(-0.12%)
Feb 15, 2024	54.40	54.57	54.40	54.53	57,417	+0.06(+0.11%)
Feb 14, 2024	54.48	54.59	54.31	54.47	319,899	+0.25(+0.46%)
Feb 13, 2024	54.31	54.33	54.05	54.22	280,256	-0.23(-0.42%)
Feb 12, 2024	54.50	54.58	54.45	54.45	49,211	-0.32(-0.58%)
Feb 09, 2024	54.54	54.77	54.38	54.77	144,250	+0.42(+0.77%)
Feb 08, 2024	54.38	54.52	54.31	54.35	113,877	-0.03(-0.06%)
Feb 07, 2024	54.30	54.42	54.28	54.38	90,698	+0.17(+0.31%)
Feb 06, 2024	54.17	54.24	54.07	54.21	47,899	+0.04(+0.07%)
Feb 05, 2024	54.45	54.45	54.09	54.17	54,486	-0.36(-0.66%)
Feb 02, 2024	54.19	54.53	54.00	54.53	49,734	+0.58(+1.08%)
Feb 01, 2024	53.86	54.03	53.68	53.95	96,791	+0.35(+0.65%)
Jan 31, 2024	54.88	54.88	53.55	53.60	111,073	-0.29(-0.54%)
Jan 30, 2024	53.85	54.01	53.71	53.89	237,358	+0.04(+0.07%)
Jan 29, 2024	53.78	53.90	53.76	53.85	49,555	+0.08(+0.15%)
Jan 26, 2024	53.98	53.98	53.67	53.77	76,198	+0.02(+0.04%)
Jan 25, 2024	53.70	53.82	53.61	53.75	183,783	+0.10(+0.19%)
Jan 24, 2024	54.03	54.03	53.61	53.65	48,622	+0.04(+0.07%)
Jan 23, 2024	53.48	53.61	53.48	53.61	49,859	+0.13(+0.24%)
Jan 22, 2024	53.64	53.64	53.40	53.48	51,772	+0.05(+0.09%)
Jan 19, 2024	53.30	53.45	53.20	53.43	213,005	+0.25(+0.47%)
Jan 18, 2024	53.20	53.20	52.98	53.18	26,189	+0.20(+0.39%)
Jan 17, 2024	53.32	53.32	52.83	52.97	124,861	-0.10(-0.20%)
Jan 16, 2024	53.20	53.20	52.99	53.08	46,442	-0.04(-0.08%)
Jan 12, 2024	53.07	53.24	53.06	53.12	198,801	-0.03(-0.06%)
Jan 11, 2024	53.19	53.26	52.95	53.15	53,673	+0.11(+0.21%)
Jan 10, 2024	52.99	53.15	52.93	53.04	51,282	+0.07(+0.13%)
Jan 09, 2024	53.74	53.74	52.75	52.97	30,845	+0.12(+0.23%)
Jan 08, 2024	52.67	52.95	52.60	52.85	85,821	+0.25(+0.47%)
Jan 05, 2024	52.61	52.72	52.51	52.60	72,354	+0.13(+0.25%)
Jan 04, 2024	52.58	52.74	52.47	52.47	108,763	-0.16(-0.30%)
Jan 03, 2024	52.73	52.77	52.58	52.63	81,488	-0.08(-0.15%)
Jan 02, 2024	52.71	52.83	52.65	52.71	49,798	-0.12(-0.23%)
Dec 29, 2023	52.84	53.02	52.83	52.83	56,371	-0.14(-0.26%)
Dec 28, 2023	52.91	53.12	52.86	52.97	71,663	+0.10(+0.19%)
Dec 27, 2023	52.83	52.88	52.81	52.87	62,162	+0.06(+0.11%)
Dec 26, 2023	52.73	52.94	52.73	52.81	39,771	+0.07(+0.13%)
Dec 22, 2023	52.77	52.81	52.70	52.74	77,116	+0.04(+0.07%)
Dec 21, 2023	52.90	52.90	52.54	52.70	43,447	+0.15(+0.29%)
Dec 20, 2023	52.75	52.75	52.49	52.55	40,314	-0.20(-0.38%)
Dec 19, 2023	52.66	52.78	52.64	52.75	35,204	+0.07(+0.14%)
Dec 18, 2023	52.67	52.76	52.67	52.68	31,499	+0.00(+0.00%)
Dec 15, 2023	52.64	52.81	52.58	52.68	81,843	+0.01(+0.02%)
Dec 14, 2023	52.93	52.93	52.58	52.67	74,176	+0.12(+0.23%)
Dec 13, 2023	52.41	52.61	52.40	52.55	120,732	+0.16(+0.30%)
Dec 12, 2023	52.31	52.51	52.25	52.39	162,288	+0.07(+0.13%)
Dec 11, 2023	52.24	52.32	52.15	52.32	94,088	+0.11(+0.21%)
Dec 08, 2023	52.12	52.26	52.08	52.21	36,691	+0.05(+0.10%)
Dec 07, 2023	52.03	52.16	52.01	52.16	38,109	+0.23(+0.44%)
Dec 06, 2023	52.19	52.19	51.85	51.93	103,805	-0.05(-0.10%)
Dec 05, 2023	51.85	52.00	51.85	51.98	31,406	+0.00(+0.01%)
Dec 04, 2023	51.99	51.99	51.88	51.98	23,108	-0.04(-0.08%)
Dec 01, 2023	52.00	52.03	51.92	52.02	69,482	+0.07(+0.13%)
Nov 30, 2023	51.94	52.00	51.87	51.95	26,481	+0.01(+0.01%)
Nov 29, 2023	52.00	52.02	51.91	51.94	24,736	-0.05(-0.09%)
Nov 28, 2023	51.85	52.02	51.85	51.99	137,375	+0.01(+0.02%)
Nov 27, 2023	51.95	52.01	51.95	51.98	828,449	+0.01(+0.03%)
Nov 24, 2023	51.93	52.01	51.93	51.96	21,730	-0.00(-0.01%)
Nov 22, 2023	51.96	52.00	51.90	51.97	550,143	+0.11(+0.21%)
Nov 21, 2023	51.84	51.89	51.75	51.86	39,706	+0.04(+0.08%)
Nov 20, 2023	51.13	51.87	51.13	51.82	32,460	+0.08(+0.15%)
Nov 17, 2023	51.76	51.76	51.64	51.74	33,184	+0.05(+0.11%)
Nov 16, 2023	51.56	51.69	51.55	51.69	220,405	+0.22(+0.44%)
Nov 15, 2023	51.61	51.63	51.44	51.46	57,021	-0.07(-0.14%)
Nov 14, 2023	51.44	51.57	51.44	51.53	40,329	+0.46(+0.90%)
Nov 13, 2023	50.82	51.10	50.80	51.07	39,368	+0.00(+0.00%)
Nov 10, 2023	50.57	51.09	50.57	51.07	35,124	+0.64(+1.27%)
Nov 09, 2023	50.77	50.77	50.43	50.43	85,730	-0.39(-0.77%)
Nov 08, 2023	50.85	50.85	50.54	50.82	81,696	+0.04(+0.08%)
Nov 07, 2023	50.72	50.84	50.50	50.78	41,633	+0.12(+0.24%)
Nov 06, 2023	50.32	50.68	50.32	50.66	42,537	+0.10(+0.20%)
Nov 03, 2023	50.12	50.66	50.12	50.56	67,145	+0.32(+0.64%)
Nov 02, 2023	49.95	50.25	49.93	50.24	72,099	+0.65(+1.31%)
Nov 01, 2023	49.01	49.61	49.01	49.60	30,514	+0.46(+0.93%)
Oct 31, 2023	48.85	49.14	48.84	49.14	22,943	+0.22(+0.45%)
Oct 30, 2023	48.94	49.01	48.77	48.92	29,857	+0.31(+0.64%)
Oct 27, 2023	49.03	49.03	48.56	48.61	50,506	-0.13(-0.27%)
Oct 26, 2023	50.21	50.21	48.71	48.74	34,145	-0.41(-0.84%)
Oct 25, 2023	49.46	49.47	49.11	49.15	84,920	-0.43(-0.88%)
Oct 24, 2023	49.69	49.69	49.40	49.59	66,183	+0.23(+0.48%)
Oct 23, 2023	49.46	49.64	49.23	49.35	52,401	-0.11(-0.23%)
Oct 20, 2023	49.72	49.72	49.46	49.46	31,921	-0.38(-0.77%)
Oct 19, 2023	50.07	50.18	49.82	49.85	35,080	-0.22(-0.45%)
Oct 18, 2023	50.57	50.57	50.07	50.07	49,324	-0.35(-0.69%)
Oct 17, 2023	50.52	50.56	50.17	50.42	58,172	+0.01(+0.02%)
Oct 16, 2023	50.29	50.43	50.29	50.41	42,824	+0.39(+0.77%)
Oct 13, 2023	50.53	50.53	49.95	50.02	43,714	-0.15(-0.30%)
Oct 12, 2023	50.37	50.48	50.00	50.17	150,757	-0.20(-0.40%)
Oct 11, 2023	50.58	50.58	50.17	50.37	152,936	+0.16(+0.32%)
Oct 10, 2023	50.18	50.40	50.18	50.21	111,591	+0.24(+0.49%)
Oct 09, 2023	49.73	50.04	49.67	49.97	90,580	+0.11(+0.23%)
Oct 06, 2023	49.46	50.00	49.32	49.86	33,611	+0.28(+0.56%)
Oct 05, 2023	49.90	49.90	49.38	49.58	141,480	-0.09(-0.19%)
Oct 04, 2023	49.75	49.75	49.41	49.67	116,884	+0.27(+0.54%)
Oct 03, 2023	49.70	49.75	49.36	49.40	202,258	-0.41(-0.82%)
Oct 02, 2023	50.10	50.10	49.69	49.81	91,094	+0.11(+0.23%)