(NY: DIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.41	22.41	22.37	22.37	399	-0.24(-1.08%)
May 30, 2023	22.70	22.72	22.61	22.61	619	-0.13(-0.58%)
May 26, 2023	22.75	22.75	22.74	22.74	159	+0.07(+0.30%)
May 25, 2023	22.66	22.67	22.66	22.67	511	-0.05(-0.22%)
May 24, 2023	22.76	22.81	22.71	22.73	2,294	-0.22(-0.95%)
May 23, 2023	22.94	22.94	22.94	22.94	112	-0.19(-0.84%)
May 22, 2023	23.14	23.14	23.14	23.14	26	-0.07(-0.31%)
May 19, 2023	23.25	23.25	23.21	23.21	153	-0.04(-0.18%)
May 18, 2023	23.20	23.25	23.20	23.25	384	+0.13(+0.58%)
May 17, 2023	22.99	23.13	22.99	23.12	3,333	+0.19(+0.82%)
May 16, 2023	23.10	23.10	22.93	22.93	466	-0.30(-1.28%)
May 15, 2023	23.25	23.27	23.19	23.23	684	+0.16(+0.67%)
May 12, 2023	23.07	23.07	23.07	23.07	190	-0.10(-0.42%)
May 11, 2023	23.12	23.17	23.12	23.17	570	-0.07(-0.29%)
May 10, 2023	23.20	23.23	23.10	23.23	438	+0.01(+0.05%)
May 09, 2023	23.37	23.37	23.15	23.22	1,502	-0.15(-0.62%)
May 08, 2023	23.33	23.38	23.33	23.37	487	-0.02(-0.10%)
May 05, 2023	23.10	23.44	23.10	23.39	1,123	+0.42(+1.83%)
May 04, 2023	23.08	23.08	22.97	22.97	630	-0.38(-1.63%)
May 03, 2023	23.66	23.70	23.35	23.35	659	-0.18(-0.77%)
May 02, 2023	23.76	23.76	23.27	23.54	2,951	-0.39(-1.62%)
May 01, 2023	24.03	24.07	23.92	23.92	598	-0.06(-0.26%)
Apr 28, 2023	23.79	24.00	23.79	23.99	718	+0.34(+1.43%)
Apr 27, 2023	23.40	23.67	23.40	23.65	945	+0.17(+0.71%)
Apr 26, 2023	23.91	23.91	23.48	23.48	762	-0.20(-0.84%)
Apr 25, 2023	23.68	23.68	23.68	23.68	30	-0.28(-1.18%)
Apr 24, 2023	23.87	23.97	23.87	23.97	842	+0.10(+0.42%)
Apr 21, 2023	23.76	23.87	23.76	23.87	236	+0.05(+0.20%)
Apr 20, 2023	23.89	23.91	23.82	23.82	378	-0.14(-0.57%)
Apr 19, 2023	23.95	23.95	23.95	23.95	149	-0.15(-0.62%)
Apr 18, 2023	24.25	24.25	24.11	24.11	168	-0.03(-0.13%)
Apr 17, 2023	24.28	24.28	24.03	24.14	244	+0.11(+0.45%)
Apr 14, 2023	24.04	24.04	24.03	24.03	507	-0.05(-0.21%)
Apr 13, 2023	23.93	24.08	23.93	24.08	1,288	+0.29(+1.23%)
Apr 12, 2023	24.01	24.01	23.78	23.78	221	-0.10(-0.43%)
Apr 11, 2023	23.95	23.96	23.89	23.89	1,135	-0.00(-0.00%)
Apr 10, 2023	23.83	23.89	23.83	23.89	443	+0.15(+0.61%)
Apr 06, 2023	23.60	23.74	23.60	23.74	645	+0.00(+0.02%)
Apr 05, 2023	23.72	23.74	23.72	23.74	480	-0.03(-0.15%)
Apr 04, 2023	23.73	23.77	23.73	23.77	327	-0.23(-0.96%)
Apr 03, 2023	23.63	24.03	23.63	24.00	1,143	+0.10(+0.41%)
Mar 31, 2023	23.84	23.91	23.84	23.91	287	+0.22(+0.91%)
Mar 30, 2023	23.69	23.79	23.61	23.69	1,512	+0.09(+0.39%)
Mar 29, 2023	23.48	23.60	23.48	23.60	1,678	+0.32(+1.36%)
Mar 28, 2023	23.28	23.28	23.28	23.28	5	-0.04(-0.17%)
Mar 27, 2023	23.32	23.40	23.31	23.32	573	+0.23(+1.01%)
Mar 24, 2023	22.92	23.09	22.92	23.09	1,144	+0.21(+0.92%)
Mar 23, 2023	23.16	23.16	22.88	22.88	151	-0.04(-0.20%)
Mar 22, 2023	22.92	22.92	22.92	22.92	446	-0.33(-1.43%)
Mar 21, 2023	23.21	23.25	23.21	23.25	410	+0.43(+1.90%)
Mar 20, 2023	22.94	22.94	22.82	22.82	526	+0.31(+1.39%)
Mar 17, 2023	22.43	22.55	22.43	22.51	708	-0.48(-2.11%)
Mar 16, 2023	22.83	22.99	22.82	22.99	2,679	+0.29(+1.30%)
Mar 15, 2023	22.70	22.70	22.70	22.70	266	-0.56(-2.41%)
Mar 14, 2023	23.70	23.71	23.24	23.26	1,581	+0.30(+1.30%)
Mar 13, 2023	23.86	23.86	22.69	22.96	2,348	-0.65(-2.74%)
Mar 10, 2023	24.09	24.09	23.61	23.61	978	-0.59(-2.43%)
Mar 09, 2023	24.32	24.32	24.19	24.19	566	-0.62(-2.51%)
Mar 08, 2023	24.77	24.81	24.75	24.81	994	+0.04(+0.16%)
Mar 07, 2023	24.77	24.77	24.77	24.77	275	-0.45(-1.78%)
Mar 06, 2023	25.39	25.39	25.22	25.22	671	-0.05(-0.18%)
Mar 03, 2023	24.91	25.27	24.91	25.27	369	+0.36(+1.46%)
Mar 02, 2023	24.86	24.90	24.86	24.90	244	+0.31(+1.24%)
Mar 01, 2023	24.67	24.67	24.52	24.60	858	-0.16(-0.65%)
Feb 28, 2023	24.66	24.87	24.66	24.76	638	-0.04(-0.17%)
Feb 27, 2023	25.06	25.06	24.78	24.80	860	-0.02(-0.06%)
Feb 24, 2023	24.67	24.82	24.67	24.82	1,200	-0.17(-0.67%)
Feb 23, 2023	25.36	25.36	24.98	24.98	788	+0.11(+0.46%)
Feb 22, 2023	24.93	25.01	24.87	24.87	599	+0.02(+0.08%)
Feb 21, 2023	25.05	25.10	24.84	24.85	1,905	-0.56(-2.21%)
Feb 17, 2023	25.29	25.41	25.29	25.41	748	-0.12(-0.46%)
Feb 16, 2023	25.48	25.64	25.48	25.53	1,166	-0.22(-0.86%)
Feb 15, 2023	25.85	25.85	25.52	25.75	2,107	+0.12(+0.48%)
Feb 14, 2023	25.54	25.63	25.35	25.62	2,492	+0.14(+0.54%)
Feb 13, 2023	25.47	25.49	25.46	25.49	496	+0.26(+1.02%)
Feb 10, 2023	25.13	25.23	25.04	25.23	1,268	+0.12(+0.50%)
Feb 09, 2023	25.49	25.49	25.10	25.10	1,583	+0.27(+1.09%)
Feb 08, 2023	25.54	25.54	24.84	24.84	779	-0.65(-2.56%)
Feb 07, 2023	25.32	25.49	25.32	25.49	527	+0.34(+1.36%)
Feb 06, 2023	25.17	25.17	25.14	25.14	1,025	-0.14(-0.55%)
Feb 03, 2023	25.38	25.38	25.28	25.28	1,659	-0.10(-0.39%)
Feb 02, 2023	25.44	25.44	25.32	25.38	468	+0.04(+0.16%)
Feb 01, 2023	24.81	25.34	24.81	25.34	1,206	+0.35(+1.41%)
Jan 31, 2023	24.73	24.99	24.73	24.99	5,690	+0.33(+1.35%)
Jan 30, 2023	24.71	24.71	24.66	24.66	182	+0.03(+0.10%)
Jan 27, 2023	24.51	24.63	24.51	24.63	487	+0.08(+0.33%)
Jan 26, 2023	24.61	24.61	24.40	24.55	1,580	-0.04(-0.17%)
Jan 25, 2023	24.49	24.60	24.49	24.60	1,966	+0.10(+0.42%)
Jan 24, 2023	24.34	24.51	24.34	24.49	648	+0.06(+0.23%)
Jan 23, 2023	24.51	24.51	24.44	24.44	453	+0.08(+0.35%)
Jan 20, 2023	24.33	24.35	24.33	24.35	1,269	+0.26(+1.07%)
Jan 19, 2023	24.18	24.19	24.10	24.10	1,526	-0.32(-1.31%)
Jan 18, 2023	25.06	25.06	24.41	24.41	3,316	-0.45(-1.79%)
Jan 17, 2023	25.04	25.04	24.86	24.86	2,251	-0.11(-0.43%)
Jan 13, 2023	24.80	24.97	24.80	24.97	826	-0.04(-0.15%)
Jan 12, 2023	25.20	25.20	24.86	25.00	3,112	+0.07(+0.27%)
Jan 11, 2023	24.81	24.94	24.73	24.94	2,416	+0.26(+1.04%)
Jan 10, 2023	24.57	24.68	24.48	24.68	2,818	+0.21(+0.86%)
Jan 09, 2023	24.56	24.68	24.43	24.47	2,918	+0.09(+0.37%)
Jan 06, 2023	24.28	24.41	23.95	24.38	2,702	+0.52(+2.17%)
Jan 05, 2023	23.83	23.86	23.80	23.86	1,629	-0.02(-0.08%)
Jan 04, 2023	23.88	23.99	23.77	23.88	1,006	+0.35(+1.48%)
Jan 03, 2023	23.42	23.53	23.42	23.53	415	-0.01(-0.06%)
Dec 30, 2022	23.46	23.55	23.30	23.55	2,334	-0.05(-0.22%)
Dec 29, 2022	23.29	23.60	23.29	23.60	3,603	+0.56(+2.43%)
Dec 28, 2022	23.40	23.40	23.04	23.04	3,950	-0.31(-1.35%)
Dec 27, 2022	24.04	24.04	23.23	23.35	4,719	-0.08(-0.35%)
Dec 23, 2022	23.18	23.43	23.18	23.43	1,991	+0.10(+0.41%)
Dec 22, 2022	23.17	23.34	23.04	23.34	6,310	-0.18(-0.76%)
Dec 21, 2022	23.52	23.62	23.44	23.52	2,720	+0.31(+1.33%)
Dec 20, 2022	22.99	23.25	22.99	23.21	2,663	+0.05(+0.20%)
Dec 19, 2022	23.75	23.75	23.07	23.16	7,907	-0.36(-1.53%)
Dec 16, 2022	23.67	23.67	23.28	23.52	9,307	-0.12(-0.50%)
Dec 15, 2022	24.73	24.73	23.63	23.64	37,036	-1.71(-6.74%)
Dec 14, 2022	24.49	29.44	24.41	25.35	23,088	+0.90(+3.66%)