(NY: SHOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	47.76	47.76	46.17	47.35	36,251	-0.32(-0.67%)
May 30, 2024	48.28	48.37	47.48	47.67	11,724	-0.58(-1.20%)
May 29, 2024	48.23	48.55	47.97	48.25	34,462	-0.74(-1.51%)
May 28, 2024	48.37	49.05	48.18	48.99	21,435	+1.47(+3.09%)
May 24, 2024	46.90	47.61	46.85	47.52	10,056	+0.83(+1.78%)
May 23, 2024	47.47	47.60	46.37	46.69	28,998	+0.91(+1.99%)
May 22, 2024	45.87	45.89	45.35	45.78	15,110	+0.23(+0.50%)
May 21, 2024	45.27	45.57	45.05	45.55	29,924	-0.07(-0.15%)
May 20, 2024	45.02	45.68	45.02	45.62	8,367	+0.90(+2.01%)
May 17, 2024	45.23	45.27	44.54	44.72	7,737	-0.41(-0.91%)
May 16, 2024	45.28	45.66	45.13	45.13	8,733	-0.17(-0.37%)
May 15, 2024	44.42	45.30	44.41	45.30	8,601	+1.32(+3.00%)
May 14, 2024	43.42	43.98	43.21	43.98	9,934	+0.52(+1.19%)
May 13, 2024	43.58	43.60	43.40	43.46	9,404	+0.04(+0.09%)
May 10, 2024	43.54	43.90	43.30	43.43	7,504	+0.49(+1.15%)
May 09, 2024	43.29	43.29	42.86	42.93	7,841	-0.29(-0.68%)
May 08, 2024	42.99	43.31	42.95	43.23	13,008	-0.01(-0.03%)
May 07, 2024	43.61	43.69	43.23	43.24	6,062	-0.29(-0.66%)
May 06, 2024	42.74	43.53	42.74	43.53	13,182	+1.05(+2.48%)
May 03, 2024	42.17	42.62	42.12	42.47	11,368	+1.15(+2.78%)
May 02, 2024	41.21	41.48	40.98	41.33	8,904	+0.80(+1.98%)
May 01, 2024	41.26	41.75	40.33	40.52	32,007	-1.42(-3.39%)
Apr 30, 2024	42.72	42.95	41.95	41.95	16,029	-0.84(-1.96%)
Apr 29, 2024	42.66	42.79	42.10	42.79	7,668	+0.10(+0.24%)
Apr 26, 2024	41.73	42.77	41.70	42.68	13,056	+1.26(+3.04%)
Apr 25, 2024	40.31	41.62	40.31	41.42	11,597	+0.74(+1.82%)
Apr 24, 2024	41.65	41.70	40.55	40.68	19,482	-0.09(-0.22%)
Apr 23, 2024	40.22	40.91	40.22	40.77	8,188	+1.02(+2.56%)
Apr 22, 2024	39.62	40.02	39.14	39.76	11,068	+0.76(+1.96%)
Apr 19, 2024	40.71	40.89	38.87	39.00	42,700	-2.09(-5.09%)
Apr 18, 2024	41.30	41.60	40.88	41.08	7,568	-0.47(-1.13%)
Apr 17, 2024	43.32	43.32	41.48	41.55	22,014	-1.61(-3.73%)
Apr 16, 2024	42.96	43.30	42.96	43.16	7,862	+0.53(+1.24%)
Apr 15, 2024	43.82	43.98	42.58	42.63	21,761	-0.64(-1.48%)
Apr 12, 2024	44.01	44.01	43.26	43.27	10,870	-1.31(-2.94%)
Apr 11, 2024	43.93	44.58	43.56	44.58	14,236	+1.03(+2.36%)
Apr 10, 2024	43.09	43.75	43.00	43.55	14,575	-0.34(-0.77%)
Apr 09, 2024	44.29	44.29	43.16	43.89	7,882	+0.08(+0.18%)
Apr 08, 2024	44.20	44.20	43.72	43.81	14,316	-0.09(-0.21%)
Apr 05, 2024	43.62	44.08	43.58	43.90	7,155	+0.69(+1.60%)
Apr 04, 2024	45.21	45.21	43.21	43.21	9,188	-1.35(-3.03%)
Apr 03, 2024	43.96	44.81	43.96	44.56	6,140	+0.18(+0.40%)
Apr 02, 2024	44.32	44.65	43.81	44.39	13,068	-0.66(-1.47%)
Apr 01, 2024	44.96	45.39	44.91	45.05	5,891	+0.39(+0.88%)
Mar 28, 2024	44.48	44.79	44.48	44.65	9,047	+0.05(+0.12%)
Mar 27, 2024	44.91	44.91	44.63	44.60	6,787	+0.02(+0.04%)
Mar 26, 2024	45.48	45.48	44.58	44.58	8,405	-0.53(-1.17%)
Mar 25, 2024	44.69	45.46	44.66	45.11	12,941	+0.00(+0.00%)
Mar 22, 2024	44.91	45.35	44.61	45.11	17,818	+0.31(+0.69%)
Mar 21, 2024	45.32	45.41	44.77	44.80	18,829	+0.91(+2.07%)
Mar 20, 2024	44.17	44.17	43.12	43.89	9,935	+0.74(+1.71%)
Mar 19, 2024	43.03	43.32	42.42	43.16	22,457	-0.42(-0.96%)
Mar 18, 2024	44.53	44.53	43.57	43.57	7,984	-0.02(-0.05%)
Mar 15, 2024	43.36	44.09	43.32	43.59	11,429	-0.14(-0.32%)
Mar 14, 2024	45.10	45.10	43.42	43.73	23,998	-0.91(-2.04%)
Mar 13, 2024	45.16	45.69	44.52	44.64	13,027	-1.04(-2.27%)
Mar 12, 2024	45.45	45.68	45.05	45.68	6,470	+0.70(+1.55%)
Mar 11, 2024	45.07	45.48	44.57	44.98	11,271	-0.50(-1.10%)
Mar 08, 2024	47.25	47.63	45.48	45.48	25,199	-1.82(-3.85%)
Mar 07, 2024	47.51	47.51	46.61	47.30	13,449	+1.46(+3.19%)
Mar 06, 2024	45.75	46.21	45.42	45.84	12,349	+1.05(+2.34%)
Mar 05, 2024	45.12	45.33	44.40	44.79	11,221	-0.93(-2.03%)
Mar 04, 2024	46.04	46.18	45.52	45.72	19,243	+0.30(+0.66%)
Mar 01, 2024	44.30	45.55	44.13	45.42	8,244	+1.72(+3.93%)
Feb 29, 2024	43.13	43.74	43.10	43.70	7,572	+1.14(+2.67%)
Feb 28, 2024	43.13	43.13	42.42	42.57	6,580	-0.53(-1.23%)
Feb 27, 2024	43.26	43.26	42.93	43.10	16,064	+0.07(+0.16%)
Feb 26, 2024	43.04	43.17	42.96	43.03	7,399	+0.40(+0.93%)
Feb 23, 2024	43.33	43.33	42.43	42.63	7,214	-0.43(-0.99%)
Feb 22, 2024	42.47	43.26	42.47	43.06	15,621	+1.77(+4.28%)
Feb 21, 2024	40.98	41.29	40.73	41.29	11,537	-0.04(-0.09%)
Feb 20, 2024	41.47	41.47	40.80	41.33	17,910	-0.75(-1.78%)
Feb 16, 2024	42.57	42.60	42.08	42.08	5,723	-0.33(-0.78%)
Feb 15, 2024	42.65	42.67	42.20	42.41	12,313	+0.08(+0.19%)
Feb 14, 2024	41.88	42.33	41.81	42.33	11,154	+1.01(+2.44%)
Feb 13, 2024	42.38	42.38	41.02	41.32	12,308	-1.07(-2.52%)
Feb 12, 2024	42.43	43.09	42.26	42.39	9,920	+0.17(+0.40%)
Feb 09, 2024	41.89	42.22	41.39	42.22	7,496	+0.90(+2.17%)
Feb 08, 2024	40.82	41.60	40.82	41.32	8,107	+0.84(+2.08%)
Feb 07, 2024	40.08	40.52	40.08	40.48	8,279	+0.67(+1.67%)
Feb 06, 2024	40.53	40.53	39.40	39.81	39,041	-0.57(-1.41%)
Feb 05, 2024	40.48	40.48	39.89	40.38	18,106	+0.30(+0.76%)
Feb 02, 2024	39.70	40.10	39.55	40.08	8,240	+0.42(+1.07%)
Feb 01, 2024	39.43	39.71	39.12	39.65	11,261	+0.17(+0.43%)
Jan 31, 2024	39.46	40.19	39.40	39.48	12,739	-0.56(-1.40%)
Jan 30, 2024	40.73	40.73	39.90	40.04	10,464	-0.60(-1.47%)
Jan 29, 2024	40.23	40.64	40.10	40.64	27,797	+0.47(+1.17%)
Jan 26, 2024	40.49	40.59	40.12	40.17	6,107	-1.17(-2.83%)
Jan 25, 2024	42.23	42.23	41.20	41.34	24,912	-0.15(-0.36%)
Jan 24, 2024	41.39	41.93	41.30	41.49	25,767	+0.44(+1.08%)
Jan 23, 2024	40.66	41.04	40.66	41.04	23,574	+0.24(+0.58%)
Jan 22, 2024	41.13	41.13	40.68	40.81	10,707	+0.22(+0.54%)
Jan 19, 2024	39.62	40.65	39.51	40.59	13,982	+1.50(+3.83%)
Jan 18, 2024	38.98	39.09	38.61	39.09	8,779	+1.04(+2.73%)
Jan 17, 2024	38.46	38.46	37.62	38.05	12,587	-0.41(-1.07%)
Jan 16, 2024	38.07	38.60	38.07	38.47	3,887	+0.44(+1.16%)
Jan 12, 2024	38.33	38.33	37.88	38.02	3,605	-0.10(-0.26%)
Jan 11, 2024	38.13	38.41	37.69	38.12	10,898	-0.08(-0.21%)
Jan 10, 2024	38.23	38.23	37.67	38.20	7,458	-0.07(-0.18%)
Jan 09, 2024	38.18	38.56	37.98	38.27	5,523	+0.29(+0.76%)
Jan 08, 2024	37.40	37.98	37.40	37.98	1,102	+0.90(+2.41%)
Jan 05, 2024	37.14	37.34	36.98	37.09	9,369	+0.18(+0.49%)
Jan 04, 2024	36.73	37.16	36.55	36.91	9,243	-0.32(-0.85%)
Jan 03, 2024	37.47	37.51	37.11	37.22	4,371	-0.87(-2.29%)
Jan 02, 2024	38.97	38.97	37.84	38.09	12,912	-1.30(-3.29%)
Dec 29, 2023	39.77	39.77	39.23	39.39	7,968	-0.33(-0.83%)
Dec 28, 2023	39.77	39.86	39.72	39.72	6,710	-0.02(-0.05%)
Dec 27, 2023	39.80	39.80	39.55	39.74	8,029	+0.05(+0.13%)
Dec 26, 2023	39.38	39.80	39.37	39.69	8,375	+0.71(+1.82%)
Dec 22, 2023	39.06	39.14	38.94	38.98	6,996	+0.13(+0.33%)
Dec 21, 2023	38.66	38.85	38.48	38.85	8,793	+1.04(+2.75%)
Dec 20, 2023	38.81	38.84	37.80	37.81	16,098	-1.11(-2.86%)
Dec 19, 2023	38.90	38.97	38.71	38.93	6,072	+0.27(+0.70%)
Dec 18, 2023	38.79	38.79	38.30	38.65	10,522	-0.09(-0.23%)
Dec 15, 2023	38.65	39.06	38.63	38.74	4,594	+0.20(+0.52%)
Dec 14, 2023	37.72	38.55	37.72	38.55	7,139	+1.25(+3.34%)
Dec 13, 2023	36.74	37.32	36.58	37.30	6,578	+0.65(+1.77%)
Dec 12, 2023	36.35	36.65	36.35	36.65	2,430	+0.19(+0.51%)
Dec 11, 2023	35.55	36.54	35.55	36.46	5,958	+1.14(+3.24%)
Dec 08, 2023	34.98	35.48	34.98	35.32	4,182	+0.25(+0.71%)
Dec 07, 2023	34.78	35.12	34.68	35.07	4,279	+0.87(+2.55%)
Dec 06, 2023	34.73	34.84	34.20	34.20	6,424	-0.28(-0.81%)
Dec 05, 2023	34.38	34.51	34.38	34.48	9,114	-0.23(-0.66%)
Dec 04, 2023	34.78	34.78	34.50	34.71	12,559	-0.39(-1.11%)
Dec 01, 2023	34.70	35.10	34.69	35.10	3,821	+0.22(+0.63%)
Nov 30, 2023	35.26	35.26	34.65	34.88	6,289	-0.18(-0.51%)
Nov 29, 2023	35.13	35.57	35.04	35.06	6,911	+0.31(+0.88%)
Nov 28, 2023	34.74	34.75	34.54	34.75	4,244	-0.18(-0.51%)
Nov 27, 2023	34.91	35.12	34.88	34.93	13,543	-0.05(-0.14%)
Nov 24, 2023	34.95	35.01	34.95	34.98	11,168	-0.00(-0.00%)
Nov 22, 2023	35.12	35.32	34.93	34.98	13,358	+0.14(+0.40%)
Nov 21, 2023	35.22	35.22	34.73	34.84	5,532	-0.66(-1.85%)
Nov 20, 2023	34.93	35.59	34.93	35.50	7,643	+0.56(+1.60%)
Nov 17, 2023	34.62	34.95	34.60	34.94	2,926	+0.22(+0.63%)
Nov 16, 2023	34.56	34.78	34.46	34.72	2,721	+0.01(+0.03%)
Nov 15, 2023	34.88	34.96	34.67	34.71	7,129	+0.31(+0.90%)
Nov 14, 2023	33.86	34.50	33.86	34.40	10,202	+1.34(+4.05%)
Nov 13, 2023	33.12	33.12	32.91	33.06	5,709	-0.29(-0.85%)
Nov 10, 2023	32.45	33.41	32.45	33.34	2,669	+1.21(+3.78%)
Nov 09, 2023	32.75	32.83	32.13	32.13	2,901	-0.23(-0.70%)
Nov 08, 2023	32.38	32.39	32.24	32.36	6,080	-0.03(-0.09%)
Nov 07, 2023	32.17	32.46	32.15	32.39	8,291	+0.22(+0.67%)
Nov 06, 2023	32.46	32.46	32.00	32.17	2,379	-0.15(-0.47%)
Nov 03, 2023	31.72	32.50	31.72	32.32	7,439	+0.84(+2.66%)
Nov 02, 2023	31.21	31.56	31.19	31.48	6,302	+0.66(+2.15%)
Nov 01, 2023	30.21	30.82	30.21	30.82	12,207	+0.73(+2.41%)
Oct 31, 2023	29.54	30.10	29.54	30.09	10,282	+0.32(+1.07%)
Oct 30, 2023	30.00	30.04	29.54	29.78	9,289	-0.37(-1.21%)
Oct 27, 2023	30.19	30.19	30.10	30.14	1,997	+0.21(+0.70%)
Oct 26, 2023	30.16	30.46	29.81	29.93	12,841	-0.15(-0.50%)
Oct 25, 2023	30.59	30.68	30.00	30.08	8,010	-1.24(-3.96%)
Oct 24, 2023	31.06	31.33	31.02	31.32	4,667	+0.43(+1.39%)
Oct 23, 2023	30.92	31.33	30.60	30.89	5,113	-0.17(-0.54%)
Oct 20, 2023	31.47	31.47	31.06	31.06	25,145	-0.56(-1.78%)
Oct 19, 2023	32.09	32.20	31.62	31.62	6,096	-0.60(-1.85%)
Oct 18, 2023	32.38	32.39	32.12	32.22	3,336	-0.56(-1.70%)
Oct 17, 2023	32.43	32.94	32.43	32.78	1,826	-0.27(-0.83%)
Oct 16, 2023	32.54	33.09	32.54	33.05	2,903	+0.51(+1.55%)
Oct 13, 2023	33.27	33.27	32.53	32.55	6,118	-0.87(-2.59%)
Oct 12, 2023	33.39	33.75	33.32	33.41	9,236	+0.06(+0.19%)
Oct 11, 2023	33.14	33.35	33.05	33.35	5,060	+0.25(+0.77%)
Oct 10, 2023	33.07	33.35	33.07	33.10	4,847	+0.43(+1.31%)
Oct 09, 2023	32.47	32.67	32.31	32.67	2,143	-0.05(-0.17%)
Oct 06, 2023	31.90	32.84	31.76	32.72	6,715	+0.61(+1.91%)
Oct 05, 2023	32.34	32.34	31.89	32.11	5,034	-0.19(-0.59%)
Oct 04, 2023	31.93	32.35	31.93	32.30	6,143	+0.44(+1.39%)
Oct 03, 2023	32.30	32.30	31.74	31.85	12,982	-0.66(-2.04%)
Oct 02, 2023	32.51	32.76	32.32	32.52	5,511	+0.11(+0.34%)
Sep 29, 2023	32.69	32.79	32.30	32.41	2,438	+0.11(+0.34%)
Sep 28, 2023	31.96	32.53	31.84	32.30	5,059	+0.58(+1.82%)
Sep 27, 2023	31.74	31.84	31.30	31.72	8,953	+0.26(+0.84%)
Sep 26, 2023	31.67	31.67	31.45	31.45	4,548	-0.53(-1.64%)
Sep 25, 2023	32.03	31.98	31.87	31.98	4,930	+0.18(+0.57%)
Sep 22, 2023	31.86	32.06	31.80	31.80	4,923	+0.19(+0.60%)
Sep 21, 2023	31.88	31.93	31.60	31.61	16,298	-0.58(-1.79%)
Sep 20, 2023	32.89	32.95	32.19	32.19	2,631	-0.51(-1.57%)
Sep 19, 2023	32.92	32.92	32.57	32.70	3,795	-0.26(-0.78%)
Sep 18, 2023	32.75	33.02	32.72	32.96	3,758	+0.08(+0.25%)
Sep 15, 2023	33.80	33.80	32.74	32.87	5,593	-0.98(-2.88%)
Sep 14, 2023	33.68	33.93	33.65	33.85	3,907	+0.27(+0.82%)
Sep 13, 2023	33.63	33.87	33.56	33.58	3,843	+0.07(+0.21%)
Sep 12, 2023	33.57	34.03	33.50	33.50	3,629	-0.22(-0.65%)
Sep 11, 2023	34.24	34.24	33.34	33.72	14,055	+0.03(+0.09%)
Sep 08, 2023	33.81	33.81	33.59	33.69	8,065	-0.17(-0.50%)
Sep 07, 2023	33.92	33.92	33.64	33.86	3,682	-0.69(-2.01%)
Sep 06, 2023	34.82	34.89	34.20	34.55	7,266	-0.28(-0.80%)
Sep 05, 2023	34.79	34.99	34.60	34.83	7,818	-0.01(-0.04%)
Sep 01, 2023	35.05	35.05	34.72	34.85	5,364	+0.09(+0.27%)
Aug 31, 2023	34.43	34.87	34.43	34.76	14,460	+0.34(+0.99%)
Aug 30, 2023	34.22	34.51	34.09	34.41	8,123	+0.20(+0.58%)
Aug 29, 2023	33.27	34.33	33.27	34.22	10,039	+0.88(+2.63%)
Aug 28, 2023	33.36	33.37	33.09	33.34	6,390	+0.40(+1.20%)
Aug 25, 2023	32.67	33.05	32.34	32.94	7,892	+0.11(+0.33%)
Aug 24, 2023	34.62	34.62	32.77	32.83	18,266	-1.12(-3.31%)
Aug 23, 2023	33.17	34.06	33.17	33.96	9,324	+0.73(+2.18%)
Aug 22, 2023	34.01	34.01	33.23	33.23	12,478	-0.29(-0.87%)
Aug 21, 2023	32.91	33.56	32.83	33.52	4,015	+0.89(+2.72%)
Aug 18, 2023	32.25	32.68	32.18	32.64	6,825	+0.09(+0.29%)
Aug 17, 2023	33.14	33.14	32.54	32.54	6,672	-0.31(-0.95%)
Aug 16, 2023	33.40	33.51	32.85	32.85	6,093	-0.74(-2.19%)
Aug 15, 2023	33.95	34.06	33.58	33.59	6,233	-0.57(-1.67%)
Aug 14, 2023	33.22	34.16	33.22	34.16	13,169	+0.93(+2.79%)
Aug 11, 2023	33.35	33.42	33.19	33.23	8,629	-0.67(-1.97%)
Aug 10, 2023	34.37	34.55	33.90	33.90	8,019	-0.15(-0.43%)
Aug 09, 2023	34.19	34.37	34.04	34.05	6,039	-0.64(-1.84%)
Aug 08, 2023	34.75	34.75	34.34	34.68	11,025	-0.52(-1.47%)
Aug 07, 2023	35.20	35.24	35.01	35.20	3,855	+0.29(+0.83%)
Aug 04, 2023	35.00	35.37	34.75	34.91	12,184	-0.12(-0.34%)
Aug 03, 2023	35.13	35.13	34.61	35.03	12,032	+0.00(+0.00%)
Aug 02, 2023	36.12	36.12	34.93	35.03	8,248	-1.45(-3.98%)
Aug 01, 2023	36.26	36.51	36.21	36.48	7,021	+0.04(+0.11%)
Jul 31, 2023	36.60	36.60	36.35	36.44	17,993	+0.18(+0.49%)
Jul 28, 2023	36.00	36.34	36.00	36.27	10,391	+0.72(+2.01%)
Jul 27, 2023	35.77	36.19	35.38	35.55	5,848	+0.66(+1.88%)
Jul 26, 2023	35.02	35.13	34.61	34.89	13,270	-0.49(-1.38%)
Jul 25, 2023	35.04	35.54	35.04	35.38	14,241	+0.53(+1.51%)
Jul 24, 2023	34.95	35.04	34.76	34.85	4,843	+0.00(+0.00%)
Jul 21, 2023	34.94	35.14	34.69	34.85	6,983	+0.30(+0.87%)
Jul 20, 2023	35.29	35.29	34.55	34.55	12,164	-1.21(-3.39%)
Jul 19, 2023	36.30	36.30	35.68	35.77	9,992	-0.34(-0.94%)
Jul 18, 2023	36.02	36.18	35.62	36.11	19,988	+0.04(+0.10%)
Jul 17, 2023	35.52	36.21	35.10	36.07	22,271	+0.92(+2.61%)
Jul 14, 2023	35.70	35.76	35.01	35.15	14,567	-0.49(-1.37%)
Jul 13, 2023	35.36	35.64	35.22	35.64	13,117	+0.70(+2.01%)
Jul 12, 2023	34.85	34.97	34.65	34.94	10,233	+0.65(+1.90%)
Jul 11, 2023	34.53	34.53	33.86	34.29	5,946	-0.01(-0.02%)
Jul 10, 2023	33.77	34.32	33.77	34.29	5,707	+0.64(+1.89%)
Jul 07, 2023	33.85	34.16	33.66	33.66	5,186	+0.05(+0.15%)
Jul 06, 2023	33.54	33.61	33.22	33.61	8,178	-0.41(-1.20%)
Jul 05, 2023	34.59	34.59	34.02	34.02	6,451	-0.75(-2.14%)
Jul 03, 2023	34.52	34.76	34.46	34.76	4,523	+0.25(+0.74%)
Jun 30, 2023	34.37	34.59	34.17	34.51	11,401	+0.60(+1.77%)
Jun 29, 2023	34.15	34.15	33.70	33.91	12,620	+0.06(+0.18%)
Jun 28, 2023	33.91	34.04	33.67	33.85	18,801	-0.29(-0.85%)
Jun 27, 2023	33.15	34.14	33.15	34.14	4,098	+1.19(+3.62%)
Jun 26, 2023	33.18	33.57	32.95	32.95	11,212	+0.03(+0.09%)
Jun 23, 2023	32.82	33.05	32.76	32.92	11,525	-0.54(-1.61%)
Jun 22, 2023	33.25	33.53	33.25	33.45	4,311	+0.08(+0.25%)
Jun 21, 2023	34.05	34.05	33.37	33.37	13,131	-0.80(-2.35%)
Jun 20, 2023	34.73	34.73	33.93	34.18	13,021	-0.22(-0.64%)
Jun 16, 2023	35.05	35.05	34.38	34.39	13,037	-0.34(-0.97%)