American Century Sustainable Equity ETF (NY: ESGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.00	49.64	49.00	49.28	10,030	-0.24(-0.48%)
May 27, 2022	49.16	49.52	49.15	49.52	6,976	+1.18(+2.44%)
May 26, 2022	47.35	48.48	47.35	48.34	26,188	+1.05(+2.22%)
May 25, 2022	46.84	47.52	46.83	47.29	3,973	+0.49(+1.04%)
May 24, 2022	46.15	46.80	46.12	46.80	4,286	-0.45(-0.95%)
May 23, 2022	47.04	47.30	47.04	47.25	2,783	+0.95(+2.06%)
May 20, 2022	46.90	46.90	45.47	46.30	4,684	-0.08(-0.18%)
May 19, 2022	46.45	46.61	46.26	46.38	5,228	-0.25(-0.54%)
May 18, 2022	48.08	48.08	46.64	46.64	7,760	-1.95(-4.02%)
May 17, 2022	48.43	48.59	48.05	48.59	2,937	+0.97(+2.03%)
May 16, 2022	47.60	48.11	47.38	47.62	6,042	-0.19(-0.39%)
May 13, 2022	47.00	47.91	47.00	47.81	20,993	+1.24(+2.66%)
May 12, 2022	46.22	46.77	45.82	46.57	13,386	-0.16(-0.35%)
May 11, 2022	47.28	48.16	46.69	46.74	11,863	-0.79(-1.67%)
May 10, 2022	47.63	48.05	47.24	47.53	137,234	+0.10(+0.22%)
May 09, 2022	48.35	48.35	47.32	47.42	6,230	-1.67(-3.40%)
May 06, 2022	48.80	49.31	48.79	49.10	7,095	-0.25(-0.52%)
May 05, 2022	50.78	50.78	49.35	49.35	3,099	-2.00(-3.89%)
May 04, 2022	49.94	51.35	49.52	51.35	5,629	+1.40(+2.81%)
May 03, 2022	49.77	50.14	49.73	49.94	3,616	+0.12(+0.25%)
May 02, 2022	49.36	49.82	48.88	49.82	13,359	+0.23(+0.46%)
Apr 29, 2022	51.07	51.11	49.59	49.59	7,749	-1.87(-3.64%)
Apr 28, 2022	50.75	51.56	50.31	51.46	2,879	+1.17(+2.34%)
Apr 27, 2022	50.83	50.88	50.28	50.29	3,613	+0.14(+0.29%)
Apr 26, 2022	51.22	51.22	50.15	50.15	1,440	-1.34(-2.61%)
Apr 25, 2022	50.85	51.49	50.68	51.49	9,546	+0.15(+0.30%)
Apr 22, 2022	52.05	52.11	51.34	51.34	5,460	-1.40(-2.66%)
Apr 21, 2022	53.89	53.89	52.74	52.74	3,077	-0.82(-1.54%)
Apr 20, 2022	53.73	53.84	53.56	53.56	9,230	+0.19(+0.36%)
Apr 19, 2022	53.09	53.37	53.05	53.37	5,025	+0.98(+1.88%)
Apr 18, 2022	52.23	52.64	52.20	52.39	12,921	-0.12(-0.23%)
Apr 14, 2022	52.91	52.91	52.51	52.51	202,272	-0.62(-1.16%)
Apr 13, 2022	52.65	53.14	52.63	53.13	120,217	+0.64(+1.23%)
Apr 12, 2022	53.11	53.22	52.47	52.49	3,506	-0.29(-0.54%)
Apr 11, 2022	53.06	53.10	52.77	52.77	3,098	-1.02(-1.90%)
Apr 08, 2022	53.81	54.14	53.79	53.79	6,965	-0.25(-0.46%)
Apr 07, 2022	53.77	54.28	53.46	54.04	5,950	+0.22(+0.40%)
Apr 06, 2022	53.95	53.95	53.58	53.83	3,637	-0.68(-1.25%)
Apr 05, 2022	55.01	55.19	54.51	54.51	1,506	-0.73(-1.32%)
Apr 04, 2022	55.03	55.24	55.03	55.24	1,340	+0.40(+0.74%)
Apr 01, 2022	54.77	54.83	54.49	54.83	3,817	+0.04(+0.06%)
Mar 31, 2022	55.49	55.49	54.80	54.80	1,610	-0.69(-1.25%)
Mar 30, 2022	55.77	55.77	55.36	55.49	1,258	-0.47(-0.84%)
Mar 29, 2022	55.73	55.95	55.58	55.95	14,154	+0.77(+1.39%)
Mar 28, 2022	54.84	55.19	54.67	55.19	2,870	+0.36(+0.65%)
Mar 25, 2022	54.57	54.95	54.57	54.83	4,274	+0.19(+0.34%)
Mar 24, 2022	54.02	54.64	54.02	54.64	5,909	+0.71(+1.32%)
Mar 23, 2022	54.45	54.45	53.93	53.93	3,421	-0.71(-1.30%)
Mar 22, 2022	54.08	54.78	54.08	54.64	5,937	+0.63(+1.17%)
Mar 21, 2022	54.04	54.26	53.72	54.01	5,814	-0.08(-0.15%)
Mar 18, 2022	53.12	54.09	53.12	54.09	2,424	+0.74(+1.39%)
Mar 17, 2022	52.73	53.35	52.68	53.35	7,413	+0.62(+1.17%)
Mar 16, 2022	52.41	52.73	51.78	52.73	1,347	+1.18(+2.29%)
Mar 15, 2022	51.36	51.55	51.00	51.55	3,193	+1.26(+2.50%)
Mar 14, 2022	51.18	51.18	50.29	50.29	1,697	-0.35(-0.70%)
Mar 11, 2022	51.54	51.73	50.64	50.65	12,908	-0.71(-1.38%)
Mar 10, 2022	51.02	51.38	50.82	51.35	9,456	-0.21(-0.40%)
Mar 09, 2022	51.49	51.73	51.49	51.56	7,945	+1.48(+2.96%)
Mar 08, 2022	50.30	50.79	49.99	50.08	7,699	-0.46(-0.91%)
Mar 07, 2022	51.25	51.29	50.54	50.54	13,861	-1.64(-3.15%)
Mar 04, 2022	52.26	52.26	51.72	52.18	2,775	-0.60(-1.14%)
Mar 03, 2022	53.43	53.43	52.72	52.79	5,832	-0.41(-0.78%)
Mar 02, 2022	52.68	53.38	52.68	53.20	3,492	+0.98(+1.87%)
Mar 01, 2022	52.68	52.68	52.08	52.22	3,111	-1.07(-2.01%)
Feb 28, 2022	52.90	53.29	52.76	53.29	3,185	-0.09(-0.16%)
Feb 25, 2022	52.54	53.38	52.54	53.38	21,749	+1.12(+2.14%)
Feb 24, 2022	50.30	52.26	50.30	52.26	4,173	+0.81(+1.58%)
Feb 23, 2022	52.26	52.35	51.45	51.45	1,548	-1.00(-1.90%)
Feb 22, 2022	53.05	53.14	52.18	52.44	15,934	-0.64(-1.21%)
Feb 18, 2022				53.09	0	-0.39(-0.73%)
Feb 17, 2022	53.98	54.08	53.47	53.47	3,513	-1.27(-2.32%)
Feb 16, 2022	54.31	54.78	54.31	54.75	1,942	+0.18(+0.33%)
Feb 15, 2022	54.58	54.64	54.36	54.57	350,084	+0.90(+1.67%)
Feb 14, 2022	53.47	53.67	53.45	53.67	11,160	-0.17(-0.31%)
Feb 11, 2022	54.96	54.96	53.73	53.84	4,620	-1.07(-1.95%)
Feb 10, 2022	55.33	55.97	54.91	54.91	7,014	-1.02(-1.81%)
Feb 09, 2022	55.82	55.93	55.80	55.92	3,066	+0.86(+1.56%)
Feb 08, 2022	54.38	55.10	54.38	55.06	11,464	+0.59(+1.08%)
Feb 07, 2022	54.86	55.03	54.47	54.47	137,985	-0.37(-0.67%)
Feb 04, 2022	54.48	55.07	54.40	54.84	2,484	+0.31(+0.57%)
Feb 03, 2022	55.38		54.50	54.53	23,551	-1.60(-2.85%)
Feb 02, 2022	55.82	56.13	55.81	56.13	4,229	+0.54(+0.98%)
Feb 01, 2022	55.32	55.60	55.16	55.59	10,540	+0.37(+0.67%)
Jan 31, 2022	54.65	55.22		55.22	9,125	+1.11(+2.05%)
Jan 28, 2022	52.92	54.11	52.82	54.11	8,348	+1.15(+2.17%)
Jan 27, 2022	53.62	53.62	52.83	52.96	3,753	-0.28(-0.52%)
Jan 26, 2022	53.91	54.23	53.05	53.24	4,870	+0.01(+0.03%)
Jan 25, 2022	52.62	53.74	52.45	53.22	9,247	-0.74(-1.37%)
Jan 24, 2022	53.43	53.96	51.83	53.96	22,835	+0.13(+0.23%)
Jan 21, 2022	54.51	54.93	53.84	53.84	8,015	-1.05(-1.92%)
Jan 20, 2022	56.15	56.16	54.89	54.89	36,018	-0.44(-0.79%)
Jan 19, 2022	56.07	56.28	55.33	55.33	4,122	-0.36(-0.65%)
Jan 18, 2022	56.16	56.16	55.69	55.69	4,525	-1.15(-2.02%)
Jan 14, 2022				56.84	0	-0.06(-0.10%)
Jan 13, 2022	57.91	57.92	56.90	56.90	8,752	-0.94(-1.63%)
Jan 12, 2022	57.62	58.09	57.62	57.84	4,357	+0.30(+0.52%)
Jan 11, 2022	56.74	57.56	56.74	57.54	7,265	+0.50(+0.88%)
Jan 10, 2022	56.08	57.04	56.04	57.04	4,875	-0.29(-0.50%)
Jan 07, 2022	57.45	57.50	57.23	57.32	3,381	-0.20(-0.35%)
Jan 06, 2022	57.62	57.76	57.53	57.53	9,079	-0.07(-0.12%)
Jan 05, 2022	58.73	58.75	57.59	57.59	19,941	-1.35(-2.29%)
Jan 04, 2022	59.16	59.16	58.80	58.95	3,803	+0.00(+0.00%)
Jan 03, 2022	59.25	59.25	58.66	58.95	7,618	+0.18(+0.30%)
Dec 31, 2021	58.78	58.98	58.77	58.77	6,444	-0.06(-0.10%)
Dec 30, 2021	59.17	59.21	58.81	58.83	8,330	-0.27(-0.45%)
Dec 29, 2021	59.12	59.12	58.95	59.09	4,124	+0.10(+0.16%)
Dec 28, 2021	59.11	59.21	58.95	59.00	10,800	-0.02(-0.04%)
Dec 27, 2021	58.52	59.02	58.52	59.02	4,574	+0.87(+1.50%)
Dec 23, 2021	58.00	58.33	58.00	58.15	12,122	+0.33(+0.58%)
Dec 22, 2021	57.25	57.82	57.25	57.82	6,101	+0.66(+1.15%)
Dec 21, 2021	56.45	57.17	56.37	57.16	27,791	+1.07(+1.91%)
Dec 20, 2021	56.06	56.08	55.71	56.08	7,600	-0.63(-1.10%)
Dec 17, 2021	56.88	57.26	56.71	56.71	5,240	-0.79(-1.37%)
Dec 16, 2021	58.30	58.30	57.44	57.50	6,489	-0.53(-0.92%)
Dec 15, 2021	57.10	58.03	56.80	58.03	4,683	+1.00(+1.75%)
Dec 14, 2021	56.95	57.04	56.64	57.03	9,869	-0.54(-0.94%)
Dec 13, 2021	57.82	57.86	57.57	57.57	4,597	-0.70(-1.20%)
Dec 10, 2021	57.89	58.27	57.79	58.27	17,928	+0.54(+0.94%)
Dec 09, 2021	58.04	58.07	57.73	57.73	15,436	-0.54(-0.93%)
Dec 08, 2021	57.99	58.27	57.91	58.27	83,861	+0.31(+0.54%)
Dec 07, 2021	57.61	58.14	57.61	57.96	6,707	+1.21(+2.14%)
Dec 06, 2021	56.54	57.01	56.13	56.75	5,910	+0.64(+1.14%)
Dec 03, 2021	56.88	56.88	55.64	56.11	7,322	-0.46(-0.81%)
Dec 02, 2021	56.15	56.83	56.07	56.57	10,528	+0.67(+1.20%)
Dec 01, 2021	57.12	57.49	55.89	55.89	4,697	-0.46(-0.82%)
Nov 30, 2021	57.12	57.12	56.25	56.36	8,855	-1.16(-2.03%)
Nov 29, 2021	57.23	57.52	57.13	57.52	2,222	+0.84(+1.49%)
Nov 26, 2021	56.89	56.93	56.62	56.68	5,850	-1.46(-2.51%)
Nov 24, 2021	57.84	58.14	57.83	58.14	4,421	+0.08(+0.14%)
Nov 23, 2021	58.13	58.13	57.66	58.05	3,732	+0.01(+0.01%)
Nov 22, 2021	58.83	58.83	58.05	58.05	12,894	-0.29(-0.49%)
Nov 19, 2021	58.35	58.61	58.34	58.34	7,209	-0.16(-0.27%)
Nov 18, 2021	58.18	58.49	58.46	58.49	6,242	+0.21(+0.35%)
Nov 17, 2021	58.24	58.34	58.23	58.29	3,012	-0.22(-0.37%)
Nov 16, 2021	58.53	58.64	58.49	58.50	56,590	+0.49(+0.84%)
Nov 15, 2021	58.30	58.30	57.95	58.02	2,875	-0.08(-0.14%)
Nov 12, 2021	57.75	58.10	57.75	58.10	1,194	+0.44(+0.76%)
Nov 11, 2021	57.76	57.82	57.66	57.66	2,516	-0.03(-0.05%)
Nov 10, 2021	57.84		57.69	57.69	10,879	-0.55(-0.95%)
Nov 09, 2021	58.65	58.65	58.12	58.24	11,658	-0.22(-0.38%)
Nov 08, 2021	58.48	58.55	58.46	58.46	1,413	+0.17(+0.29%)
Nov 05, 2021	58.44	58.49	58.29	58.29	6,611	+0.21(+0.36%)
Nov 04, 2021	58.14	58.15	58.02	58.08	9,276	+0.40(+0.69%)
Nov 03, 2021	57.23	57.69	57.23	57.69	920	+0.40(+0.70%)
Nov 02, 2021	57.27	57.36	57.26	57.28	2,563	+0.23(+0.40%)
Nov 01, 2021	56.95	57.06	56.91	57.06	7,871	-0.08(-0.13%)
Oct 29, 2021	56.73	57.13	56.73	57.13	8,103	+0.22(+0.39%)
Oct 28, 2021	56.62	56.91	56.62	56.91	3,464	+0.52(+0.92%)
Oct 27, 2021	56.69	56.70	56.39	56.39	4,256	-0.18(-0.32%)
Oct 26, 2021	56.66			56.57	0	+0.26(+0.45%)
Oct 25, 2021	56.23	56.42	56.23	56.32	547	+0.17(+0.31%)
Oct 22, 2021	56.27	56.31	55.96	56.14	3,763	+0.02(+0.03%)
Oct 21, 2021	56.00	56.18	55.90	56.13	2,166	+0.25(+0.45%)
Oct 20, 2021	55.88	55.96	55.87	55.87	3,524	+0.10(+0.17%)
Oct 19, 2021	55.77	55.81	55.71	55.78	6,743	+0.30(+0.55%)
Oct 18, 2021	55.21	55.48	55.21	55.48	5,099	+0.19(+0.35%)
Oct 15, 2021	55.15	55.28	55.15	55.28	934	+0.53(+0.97%)
Oct 14, 2021	54.36	54.75	54.33	54.75	16,117	+1.03(+1.92%)
Oct 13, 2021	53.67	53.72	53.42	53.72	8,014	+0.26(+0.48%)
Oct 12, 2021	53.65	53.65	53.34	53.46	8,247	-0.09(-0.18%)
Oct 11, 2021	54.16	54.16	53.56	53.56	2,044	-0.41(-0.77%)
Oct 08, 2021	54.12	54.12	53.91	53.97	2,662	-0.07(-0.14%)
Oct 07, 2021	54.21	54.34	54.04	54.04	5,502	+0.49(+0.92%)
Oct 06, 2021	53.04	53.55	53.00	53.55	5,872	+0.22(+0.41%)
Oct 05, 2021	52.95	53.59	52.95	53.33	8,024	+0.67(+1.27%)
Oct 04, 2021	53.19	53.20	52.57	52.67	4,332	-0.78(-1.46%)
Oct 01, 2021	52.72	53.45	52.72	53.45	3,505	+0.66(+1.25%)
Sep 30, 2021	53.34	53.39	52.79	52.79	12,192	-0.50(-0.95%)
Sep 29, 2021	53.39	53.66	53.29	53.29	6,461	-0.07(-0.13%)
Sep 28, 2021	54.01	54.01	53.28	53.36	5,676	-1.23(-2.26%)
Sep 27, 2021	54.76	54.79	54.59	54.59	6,301	-0.29(-0.53%)
Sep 24, 2021	54.76	54.88	54.73	54.88	1,811	+0.02(+0.03%)
Sep 23, 2021	54.56	55.05	54.56	54.86	6,028	+0.74(+1.38%)
Sep 22, 2021	54.14	54.23	54.05	54.12	6,168	+0.46(+0.86%)
Sep 21, 2021	54.11	54.11	53.66	53.66	2,952	+0.06(+0.12%)
Sep 20, 2021	53.68	53.69	53.06	53.59	7,179	-0.98(-1.80%)
Sep 17, 2021	54.61	54.78	54.55	54.57	4,078	-0.51(-0.93%)
Sep 16, 2021	55.07	55.09	54.78	55.09	5,543	-0.08(-0.15%)
Sep 15, 2021	55.02	55.17	54.82	55.17	37,050	+0.44(+0.80%)
Sep 14, 2021	54.88	54.90	54.71	54.73	8,076	-0.20(-0.36%)
Sep 13, 2021	54.82	54.93	54.79	54.93	3,311	+0.11(+0.20%)
Sep 10, 2021	55.13	55.27	54.82	54.82	2,285	-0.38(-0.69%)
Sep 09, 2021	55.48	55.49	55.20	55.20	3,409	-0.17(-0.30%)
Sep 08, 2021	55.24	55.40	55.24	55.37	5,203	-0.14(-0.25%)
Sep 07, 2021	55.49	55.58	55.38	55.51	5,449	-0.14(-0.25%)
Sep 03, 2021	55.50	55.73	55.50	55.64	3,288	+0.03(+0.05%)
Sep 02, 2021	55.76	55.76	55.50	55.62	5,118	+0.09(+0.17%)
Sep 01, 2021	55.59	55.72	55.52	55.52	6,859	+0.01(+0.01%)
Aug 31, 2021	55.52	55.58	55.50	55.52	3,539	-0.10(-0.18%)
Aug 30, 2021	55.68	55.74	55.62	55.62	3,508	+0.25(+0.45%)
Aug 27, 2021	54.97	55.41	54.97	55.37	10,286	+0.46(+0.83%)
Aug 26, 2021	55.34	55.34	54.92	54.92	3,569	-0.29(-0.52%)
Aug 25, 2021	55.11	55.26	55.11	55.20	4,488	+0.16(+0.29%)
Aug 24, 2021	55.10	55.14	55.05	55.05	14,775	+0.07(+0.14%)
Aug 23, 2021	54.87	55.05	54.87	54.97	4,112	+0.44(+0.81%)
Aug 20, 2021	54.04	54.53	54.04	54.53	4,449	+0.59(+1.10%)
Aug 19, 2021	53.84	54.14	53.70	53.94	2,877	+0.11(+0.20%)
Aug 18, 2021	54.45	54.45	53.83	53.83	7,339	-0.52(-0.96%)
Aug 17, 2021	54.43	54.43	54.07	54.35	5,608	-0.36(-0.66%)
Aug 16, 2021	54.27	54.71	54.27	54.71	113,670	+0.23(+0.42%)
Aug 13, 2021	54.44	54.53	54.44	54.49	2,837	+0.10(+0.19%)
Aug 12, 2021	54.15	54.41	54.15	54.38	5,039	+0.16(+0.30%)
Aug 11, 2021	54.23	54.26	54.15	54.22	2,894	+0.19(+0.35%)
Aug 10, 2021	54.21	54.21	53.98	54.03	2,918	+0.04(+0.07%)
Aug 09, 2021	54.00	54.06	53.99	53.99	3,674	-0.08(-0.14%)
Aug 06, 2021	54.07	54.15	54.01	54.07	3,612	+0.04(+0.07%)
Aug 05, 2021	53.92	54.03	53.87	54.03	7,731	+0.23(+0.43%)
Aug 04, 2021	53.86	53.91	53.75	53.80	1,199	-0.14(-0.26%)
Aug 03, 2021	53.47	53.99	53.47	53.94	6,583	+0.35(+0.66%)
Aug 02, 2021	53.92	53.95	53.59	53.59	1,701	-0.12(-0.22%)
Jul 30, 2021	53.78	53.87	53.70	53.70	6,976	-0.29(-0.54%)
Jul 29, 2021	54.13	54.13	54.00	54.00	2,051	+0.18(+0.33%)
Jul 28, 2021	53.74	54.00	53.74	53.82	3,054	+0.05(+0.09%)
Jul 27, 2021	53.78	53.78	53.52	53.77	22,164	-0.29(-0.53%)
Jul 26, 2021	53.96	54.06	53.85	54.06	2,580	+0.03(+0.06%)
Jul 23, 2021	53.71	54.03	53.71	54.03	4,854	+0.59(+1.10%)
Jul 22, 2021	53.31	53.44	53.29	53.44	1,952	+0.15(+0.27%)
Jul 21, 2021	53.09	53.29	53.08	53.29	6,458	+0.46(+0.87%)
Jul 20, 2021	52.44	52.96	52.44	52.84	5,411	+0.86(+1.66%)
Jul 19, 2021	52.35	52.35	51.81	51.98	8,792	-0.89(-1.69%)
Jul 16, 2021	53.24	53.24	52.87	52.87	5,803	-0.37(-0.70%)
Jul 15, 2021	53.19	53.33	53.13	53.24	2,996	-0.15(-0.28%)
Jul 14, 2021	53.53	53.53	53.37	53.39	126,891	+0.09(+0.16%)
Jul 13, 2021	53.50	53.57	53.31	53.31	2,204	-0.14(-0.26%)
Jul 12, 2021	53.25	53.45	53.23	53.45	5,165	+0.22(+0.41%)
Jul 09, 2021	53.01	53.27	53.01	53.23	3,239	+0.62(+1.18%)
Jul 08, 2021	52.28	52.70	52.28	52.61	8,757	-0.53(-1.00%)
Jul 07, 2021	53.04	53.17	52.90	53.14	7,258	+0.25(+0.47%)
Jul 06, 2021	52.96	52.96	52.63	52.89	11,144	-0.10(-0.18%)
Jul 02, 2021	52.79	52.99	52.73	52.99	4,242	+0.46(+0.88%)
Jul 01, 2021	52.41	52.54	52.41	52.53	1,212	+0.22(+0.42%)
Jun 30, 2021	52.22	52.31	52.22	52.31	2,223	+0.09(+0.18%)
Jun 29, 2021	52.23	52.29	52.22	52.22	6,890	+0.10(+0.19%)
Jun 28, 2021	51.96	52.12	51.95	52.12	3,074	+0.12(+0.22%)
Jun 25, 2021	51.90	52.00	51.87	52.00	9,306	+0.25(+0.49%)
Jun 24, 2021	51.76	51.77	51.68	51.75	5,904	+0.30(+0.59%)
Jun 23, 2021	51.51	51.56	51.42	51.44	1,234	-0.08(-0.15%)
Jun 22, 2021	51.24	51.57	51.21	51.52	5,895	+0.31(+0.61%)
Jun 21, 2021	51.03	51.22	50.86	51.21	4,390	+0.67(+1.32%)
Jun 18, 2021	50.74	50.74	50.54	50.54	10,104	-0.67(-1.30%)
Jun 17, 2021	51.18	51.22	50.91	51.20	8,913	+0.02(+0.05%)
Jun 16, 2021	51.45	51.45	51.18	51.18	2,600	-0.21(-0.42%)
Jun 15, 2021	51.43	51.43	51.36	51.39	6,258	-0.11(-0.21%)
Jun 14, 2021	51.23	51.50	51.23	51.50	6,059	+0.12(+0.22%)
Jun 11, 2021	51.28	51.39	51.25	51.39	14,108	+0.10(+0.19%)
Jun 10, 2021	51.28	51.34	51.12	51.29	4,476	+0.29(+0.56%)
Jun 09, 2021	51.10	51.17	51.00	51.00	3,075	-0.12(-0.23%)
Jun 08, 2021	51.09	51.21	50.91	51.12	65,014	+0.01(+0.02%)
Jun 07, 2021	51.39	51.39	50.99	51.11	8,179	-0.12(-0.23%)
Jun 04, 2021	51.14	51.23	51.05	51.22	8,036	+0.46(+0.91%)
Jun 03, 2021	50.63	50.93	50.60	50.76	6,906	-0.14(-0.28%)
Jun 02, 2021	51.03	51.03	50.89	50.91	6,056	+0.05(+0.10%)