Fallen Knives ETF Direxion (NY: NIFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.16	78.16	77.90	78.06	1,459	+0.01(+0.01%)
May 27, 2021	77.11	78.05	77.11	78.05	759	+1.32(+1.72%)
May 26, 2021	76.73	76.73	76.73	76.73	99	+0.90(+1.18%)
May 25, 2021	75.83	75.83	75.83	75.83	56	-0.85(-1.11%)
May 24, 2021	76.69	76.69	76.69	76.69	51	+0.27(+0.35%)
May 21, 2021	76.60	76.60	76.42	76.42	223	+0.17(+0.23%)
May 20, 2021	75.50	76.24	75.50	76.24	525	+0.71(+0.93%)
May 19, 2021	74.89	75.54	74.83	75.54	646	-0.82(-1.07%)
May 18, 2021	76.72	76.72	76.36	76.36	545	-0.54(-0.70%)
May 17, 2021	76.78	76.90	76.62	76.90	1,043	-0.29(-0.37%)
May 14, 2021	77.18	77.18	77.18	77.18	370	+1.41(+1.86%)
May 13, 2021	75.21	75.77	74.80	75.77	432	+1.02(+1.37%)
May 12, 2021	76.28	76.28	74.75	74.75	648	-1.91(-2.49%)
May 11, 2021	76.66	76.66	76.66	76.66	88	-0.31(-0.41%)
May 10, 2021	76.97	76.97	76.97	76.97	224	-1.46(-1.86%)
May 07, 2021	78.33	78.43	78.33	78.43	2,502	+0.75(+0.97%)
May 06, 2021	78.59	78.59	77.29	77.68	709	-0.56(-0.71%)
May 05, 2021	78.23	78.23	78.23	78.23	80	+0.66(+0.85%)
May 04, 2021	77.39	77.57	77.39	77.57	317	-0.47(-0.60%)
May 03, 2021	77.90	78.04	77.90	78.04	228	+0.56(+0.72%)
Apr 30, 2021	77.48	77.48	77.48	77.48	100	-0.83(-1.06%)
Apr 29, 2021	78.43	78.43	78.31	78.31	759	+0.01(+0.01%)
Apr 28, 2021	78.30	78.30	78.30	78.30	54	+0.14(+0.17%)
Apr 27, 2021	77.96	78.17	77.96	78.17	223	+0.33(+0.42%)
Apr 26, 2021	77.84	77.84	77.84	77.84	39	+0.82(+1.07%)
Apr 23, 2021	76.48	77.02	76.46	77.02	500	+1.69(+2.25%)
Apr 22, 2021	78.43	78.43	75.32	75.32	1,124	-0.43(-0.57%)
Apr 21, 2021	73.65	75.75	73.65	75.75	772	+1.62(+2.19%)
Apr 20, 2021	74.10	74.13	73.63	74.13	641	-1.29(-1.71%)
Apr 19, 2021	75.42	75.42	75.42	75.42	212	-0.71(-0.93%)
Apr 16, 2021	75.53	76.14	75.53	76.13	300	+0.54(+0.71%)
Apr 15, 2021	75.60	75.60	75.60	75.60	216	+0.30(+0.40%)
Apr 14, 2021	74.94	75.29	74.94	75.29	166	+0.40(+0.53%)
Apr 13, 2021	75.00	75.00	74.90	74.90	336	+1.09(+1.47%)
Apr 12, 2021	73.97	73.97	73.81	73.81	367	+0.03(+0.04%)
Apr 09, 2021	73.78	73.78	73.78	73.78	100	+0.14(+0.20%)
Apr 08, 2021	73.63	73.63	73.63	73.63	25	+0.15(+0.20%)
Apr 07, 2021	73.86	73.86	73.49	73.49	410	-0.49(-0.67%)
Apr 06, 2021	73.95	73.98	73.95	73.98	2,349	-0.01(-0.01%)
Apr 05, 2021	73.99	73.99	73.99	73.99	82	+0.27(+0.37%)
Apr 01, 2021	73.79	73.80	73.72	73.72	400	+0.86(+1.19%)
Mar 31, 2021	72.91	72.91	72.86	72.86	218	+0.65(+0.90%)
Mar 30, 2021	72.20	72.20	72.20	72.20	159	+0.92(+1.30%)
Mar 29, 2021	72.86	72.86	71.28	71.28	2,059	-1.58(-2.16%)
Mar 26, 2021	72.90	72.90	72.86	72.86	400	+1.08(+1.50%)
Mar 25, 2021	69.85	71.78	69.79	71.78	1,198	+1.22(+1.73%)
Mar 24, 2021	71.98	71.98	70.56	70.56	744	-1.32(-1.84%)
Mar 23, 2021	73.10	73.10	71.88	71.88	1,644	-1.37(-1.87%)
Mar 22, 2021	74.12	74.12	73.23	73.25	656	-1.32(-1.77%)
Mar 19, 2021	74.73	74.73	73.63	74.57	1,100	+0.41(+0.55%)
Mar 18, 2021	75.97	75.97	74.16	74.16	457	-1.18(-1.56%)
Mar 17, 2021	75.22	75.34	75.22	75.34	523	+0.26(+0.35%)
Mar 16, 2021	75.07	75.07	75.07	75.07	202	-1.02(-1.34%)
Mar 15, 2021	75.30	76.09	75.30	76.09	751	+0.44(+0.58%)
Mar 12, 2021	75.65	75.65	75.00	75.65	400	+0.91(+1.22%)
Mar 11, 2021	74.70	74.74	74.70	74.74	433	+1.00(+1.36%)
Mar 10, 2021	73.74	73.74	73.74	73.74	215	+1.12(+1.54%)
Mar 09, 2021	72.62	72.87	72.62	72.62	3,114	+0.07(+0.10%)
Mar 08, 2021	72.10	72.55	72.10	72.55	1,039	+0.32(+0.44%)
Mar 05, 2021	70.78	72.23	70.78	72.23	1,500	+1.89(+2.68%)
Mar 04, 2021	72.00	72.00	70.00	70.34	1,671	-1.60(-2.23%)
Mar 03, 2021	71.94	73.08	71.94	71.94	359	-0.77(-1.06%)
Mar 02, 2021	72.93	72.93	72.71	72.71	2,601	-1.22(-1.65%)
Mar 01, 2021	73.87	73.93	73.87	73.93	514	+2.02(+2.81%)
Feb 26, 2021	71.30	71.91	71.30	71.91	100	-0.49(-0.68%)
Feb 25, 2021	73.73	73.73	72.40	72.40	238	-1.64(-2.21%)
Feb 24, 2021	73.05	74.21	73.05	74.04	652	+1.71(+2.37%)
Feb 23, 2021	71.81	72.33	71.81	72.33	899	-0.24(-0.33%)
Feb 22, 2021	72.76	73.15	72.57	72.57	1,092	-0.03(-0.04%)
Feb 19, 2021	73.33	73.67	72.40	72.60	30,400	+1.83(+2.59%)
Feb 18, 2021	70.78	70.78	70.76	70.76	368	-0.66(-0.92%)
Feb 17, 2021	71.85	71.85	71.42	71.42	578	-0.73(-1.01%)
Feb 16, 2021	72.75	72.75	72.14	72.14	1,842	-0.11(-0.16%)
Feb 12, 2021	72.29	72.29	72.26	72.26	200	+0.77(+1.08%)
Feb 11, 2021	71.75	71.75	71.11	71.49	1,574	+0.27(+0.38%)
Feb 10, 2021	71.36	71.36	71.21	71.21	545	-0.24(-0.34%)
Feb 09, 2021	70.72	71.46	70.72	71.46	900	+0.66(+0.93%)
Feb 08, 2021	70.65	70.80	70.65	70.80	969	+1.64(+2.37%)
Feb 05, 2021	68.97	69.16	68.97	69.16	300	+0.72(+1.05%)
Feb 04, 2021	68.09	68.56	68.09	68.44	237	+1.28(+1.90%)
Feb 03, 2021	66.72	67.27	66.72	67.17	796	+0.06(+0.09%)
Feb 02, 2021	67.10	67.10	67.10	67.10	285	+1.33(+2.03%)
Feb 01, 2021	64.73	65.77	64.73	65.77	542	+1.21(+1.87%)
Jan 29, 2021	64.98	65.11	64.56	64.56	300	-1.50(-2.28%)
Jan 28, 2021	66.07	66.07	66.07	66.07	55	+1.00(+1.53%)
Jan 27, 2021	65.83	66.09	65.05	65.07	5,640	-1.54(-2.32%)
Jan 26, 2021	67.04	67.04	66.61	66.61	1,248	-1.24(-1.82%)
Jan 25, 2021	67.95	67.95	67.85	67.85	451	-0.41(-0.60%)
Jan 22, 2021	67.64	68.26	67.51	68.26	1,000	-0.25(-0.36%)
Jan 21, 2021	69.28	69.32	68.50	68.50	3,945	-0.97(-1.39%)
Jan 20, 2021	69.55	69.75	69.47	69.47	867	+0.06(+0.09%)
Jan 19, 2021	69.30	69.41	69.30	69.41	384	+0.41(+0.60%)
Jan 15, 2021	70.02	70.02	69.00	69.00	1,600	-1.37(-1.95%)
Jan 14, 2021	70.54	70.70	70.37	70.37	490	+1.22(+1.76%)
Jan 13, 2021	69.07	69.17	69.07	69.15	948	-0.46(-0.67%)
Jan 12, 2021	69.63	69.63	69.61	69.61	1,243	+0.98(+1.42%)
Jan 11, 2021	68.64	68.64	68.64	68.64	71	+0.73(+1.08%)
Jan 08, 2021	67.93	68.27	67.53	67.90	1,200	-0.27(-0.40%)
Jan 07, 2021	68.00	68.17	68.00	68.17	290	+1.01(+1.50%)
Jan 06, 2021	67.73	67.73	67.16	67.16	180	+2.49(+3.86%)
Jan 05, 2021	64.61	64.67	64.61	64.67	673	+0.94(+1.47%)
Jan 04, 2021	63.92	63.92	63.42	63.73	648	-1.70(-2.60%)
Dec 31, 2020		65.43	65.43	65.43	214	+0.08(+0.12%)
Dec 30, 2020	65.33	65.35	65.33	65.35	214	+0.95(+1.48%)
Dec 29, 2020	64.67	64.67	64.40	64.40	228	-0.83(-1.27%)
Dec 28, 2020	65.60	65.60	65.23	65.23	491	+0.24(+0.37%)
Dec 24, 2020	64.99	64.99	64.99	64.99	100	-0.26(-0.40%)
Dec 23, 2020	64.86	65.36	64.86	65.25	449	+0.97(+1.51%)
Dec 22, 2020	64.85	64.85	64.28	64.28	383	-0.32(-0.50%)
Dec 21, 2020	64.61	64.61	64.61	64.61	455	+0.26(+0.41%)
Dec 18, 2020	64.55	64.55	64.16	64.34	1,200	-0.11(-0.17%)
Dec 17, 2020	64.00	64.45	63.67	64.45	850	+0.36(+0.56%)
Dec 16, 2020	64.19	64.19	64.09	64.09	379	-0.07(-0.11%)
Dec 15, 2020	63.60	64.16	63.60	64.16	634	+0.80(+1.27%)
Dec 14, 2020	63.96	63.96	63.36	63.36	476	-0.16(-0.26%)
Dec 11, 2020	63.52	63.52	63.52	63.52	100	-0.68(-1.06%)
Dec 10, 2020	64.20	64.20	63.69	64.20	269	-3.08(-4.58%)
Dec 09, 2020	67.29	67.29	67.29	67.29	76	-0.16(-0.23%)
Dec 08, 2020	67.24	67.44	67.24	67.44	290	+0.33(+0.50%)
Dec 07, 2020	67.44	67.44	67.11	67.11	386	-0.54(-0.79%)
Dec 04, 2020	67.65	67.65	67.65	67.65	100	+1.78(+2.71%)
Dec 03, 2020	66.09	66.09	65.31	65.87	3,243	+0.82(+1.26%)
Dec 02, 2020	65.05	65.05	65.05	65.05	71	+0.61(+0.95%)
Dec 01, 2020	64.44	64.44	64.44	64.44	64	+1.47(+2.33%)
Nov 30, 2020	63.39	63.45	62.97	62.97	1,115	-1.54(-2.39%)
Nov 27, 2020	64.47	64.51	64.47	64.51	600	+0.07(+0.10%)
Nov 25, 2020	64.30	64.44	64.30	64.44	300	-0.83(-1.27%)
Nov 24, 2020	64.79	65.41	64.79	65.27	1,048	+1.47(+2.30%)
Nov 23, 2020	63.81	63.81	63.81	63.81	148	+1.23(+1.97%)
Nov 20, 2020	62.58	62.58	62.58	62.58	100	-0.35(-0.55%)
Nov 19, 2020	62.92	62.92	62.92	62.92	98	+0.29(+0.46%)
Nov 18, 2020	63.71	63.75	62.63	62.63	1,014	-0.51(-0.81%)
Nov 17, 2020	62.98	63.15	62.98	63.15	533	+0.09(+0.14%)
Nov 16, 2020	63.04	63.08	63.04	63.06	707	+1.48(+2.41%)
Nov 13, 2020	61.58	61.58	61.58	61.58	100	+1.10(+1.83%)
Nov 12, 2020	60.48	60.48	60.48	60.48	86	-1.01(-1.64%)
Nov 11, 2020	63.00	63.00	61.48	61.48	2,835	-0.56(-0.90%)
Nov 10, 2020	61.98	62.04	61.75	62.04	767	+0.19(+0.30%)
Nov 09, 2020	60.00	61.85	60.00	61.85	807	+4.83(+8.47%)
Nov 06, 2020	57.02	57.02	57.02	57.02	100	-0.52(-0.91%)
Nov 05, 2020	57.35	57.54	57.35	57.54	366	+0.77(+1.36%)
Nov 04, 2020	56.77	56.77	56.77	56.77	29	-0.13(-0.22%)
Nov 03, 2020	56.52	56.98	56.52	56.90	600	+1.47(+2.64%)
Nov 02, 2020	55.53	55.53	55.43	55.43	628	+0.80(+1.46%)
Oct 30, 2020	54.73	54.73	54.63	54.63	100	-0.21(-0.38%)
Oct 29, 2020	54.90	54.95	53.61	54.84	2,220	+0.90(+1.66%)
Oct 28, 2020	54.48	54.48	53.95	53.95	434	-1.84(-3.30%)
Oct 27, 2020	55.79	55.79	55.79	55.79	0	+0.02(+0.03%)
Oct 26, 2020	55.70	55.77	55.38	55.77	1,318	-1.38(-2.41%)
Oct 23, 2020	57.15	57.15	57.15	57.15	100	+0.42(+0.75%)
Oct 22, 2020	56.72	56.72	56.72	56.72	34	+0.96(+1.72%)
Oct 21, 2020	56.12	56.12	55.77	55.77	110	-0.38(-0.68%)
Oct 20, 2020	56.15	56.15	56.15	56.15	321	+0.58(+1.04%)
Oct 19, 2020	56.55	56.55	55.57	55.57	314	-0.60(-1.07%)
Oct 16, 2020	56.17	56.17	56.17	56.17	200	+0.11(+0.19%)
Oct 15, 2020	56.06	56.06	56.06	56.06	58	+0.16(+0.29%)
Oct 14, 2020	56.61	56.61	55.90	55.90	691	-0.40(-0.72%)
Oct 13, 2020	56.44	56.44	56.30	56.30	543	-0.81(-1.42%)
Oct 12, 2020	56.97	57.15	56.97	57.11	746	+0.09(+0.15%)
Oct 09, 2020	57.18	57.18	57.03	57.03	100	+0.31(+0.54%)
Oct 08, 2020	56.50	56.72	56.50	56.72	445	+0.84(+1.51%)
Oct 07, 2020	55.72	55.88	55.72	55.88	657	+1.36(+2.49%)
Oct 06, 2020	55.73	55.73	54.52	54.52	1,186	-0.25(-0.45%)
Oct 05, 2020	54.75	54.77	54.75	54.77	423	+1.27(+2.37%)
Oct 02, 2020	52.50	53.50	52.46	53.50	900	+0.72(+1.37%)
Oct 01, 2020	52.78	52.78	52.78	52.78	181	+0.35(+0.68%)
Sep 30, 2020	52.43	52.43	52.43	52.43	203	+0.17(+0.33%)
Sep 29, 2020	52.23	52.25	51.96	52.25	304	-0.29(-0.55%)
Sep 28, 2020	51.90	52.73	51.90	52.54	671	+1.20(+2.34%)
Sep 25, 2020	50.90	51.34	50.90	51.34	2,000	+0.76(+1.51%)
Sep 24, 2020	49.95	50.58	49.47	50.58	396	+0.58(+1.17%)
Sep 23, 2020	50.08	50.08	49.99	49.99	490	-0.98(-1.93%)
Sep 22, 2020	50.62	50.98	50.62	50.98	265	-0.14(-0.27%)
Sep 21, 2020	50.53	51.12	50.53	51.12	428	-1.79(-3.38%)
Sep 18, 2020	52.90	52.90	52.90	52.90	100	-0.24(-0.45%)
Sep 17, 2020	52.78	53.14	52.75	53.14	1,155	-0.33(-0.62%)
Sep 16, 2020	53.86	54.00	53.47	53.47	1,251	+0.53(+1.00%)
Sep 15, 2020	53.20	53.20	52.94	52.94	437	-0.21(-0.39%)
Sep 14, 2020	52.46	53.15	52.46	53.15	1,580	+1.25(+2.41%)
Sep 10, 2020		51.90	51.90	51.90	0	-0.59(-1.12%)
Sep 09, 2020	52.60	52.63	52.49	52.49	939	+0.27(+0.52%)
Sep 08, 2020	53.00	53.00	52.00	52.22	1,060	-0.89(-1.68%)
Sep 04, 2020	53.81	53.81	52.59	53.11	1,500	-0.14(-0.26%)
Sep 03, 2020	54.35	54.35	53.25	53.25	1,141	-1.15(-2.12%)
Sep 02, 2020	53.63	54.41	53.63	54.41	1,330	+0.88(+1.64%)
Sep 01, 2020	53.63	53.63	53.14	53.53	1,332	+0.21(+0.39%)
Aug 31, 2020	52.87	53.33	52.70	53.32	4,325	+0.55(+1.05%)
Aug 27, 2020		52.77	52.77	52.77	0	-0.01(-0.02%)
Aug 25, 2020		52.78	52.78	52.78	0	+0.38(+0.73%)
Aug 24, 2020	52.55	52.59	52.18	52.40	1,893	+0.08(+0.16%)
Aug 21, 2020	52.26	52.35	52.26	52.32	1,200	-0.16(-0.31%)
Aug 20, 2020	52.70	52.72	52.44	52.48	4,441	-0.43(-0.81%)
Aug 19, 2020	53.24	53.38	52.91	52.91	1,058	-0.21(-0.39%)
Aug 18, 2020	53.54	53.54	53.12	53.12	1,770	-0.45(-0.83%)
Aug 17, 2020	53.08	53.66	53.08	53.57	2,184	+0.74(+1.39%)
Aug 14, 2020	53.32	53.32	52.67	52.83	700	-0.31(-0.58%)
Aug 13, 2020	53.00	53.45	53.00	53.14	2,079	+0.21(+0.39%)
Aug 12, 2020	52.52	52.93	52.52	52.93	725	+0.75(+1.43%)
Aug 11, 2020	52.78	52.78	52.19	52.19	339	-0.53(-1.01%)
Aug 10, 2020	53.06	53.11	52.72	52.72	2,600	-0.49(-0.92%)
Aug 07, 2020	53.37	53.51	53.00	53.21	2,600	-0.62(-1.16%)
Aug 06, 2020	54.14	54.14	53.83	53.83	874	-0.86(-1.57%)
Aug 05, 2020	54.40	54.69	54.39	54.69	1,811	+0.64(+1.18%)
Aug 04, 2020	53.76	54.27	53.66	54.05	2,008	+0.13(+0.25%)
Aug 03, 2020	53.26	53.97	53.26	53.92	6,833	+1.05(+1.98%)
Jul 31, 2020	52.87	52.87	52.87	52.87	400	-0.55(-1.03%)
Jul 30, 2020	53.05	53.50	53.05	53.42	524	-0.02(-0.04%)
Jul 29, 2020	53.24	53.50	53.24	53.44	651	+0.18(+0.35%)
Jul 28, 2020	54.05	54.22	53.25	53.26	4,595	-1.12(-2.07%)
Jul 27, 2020	53.74	54.39	53.38	54.38	5,893	+1.34(+2.53%)
Jul 24, 2020	53.15	53.16	52.96	53.04	2,600	-0.70(-1.30%)
Jul 23, 2020	54.67	54.70	53.74	53.74	1,957	-0.46(-0.85%)
Jul 22, 2020	54.35	54.35	54.20	54.20	1,105	-0.17(-0.31%)
Jul 21, 2020	54.70	54.76	54.37	54.37	6,120	-0.25(-0.46%)
Jul 20, 2020	56.46	56.46	54.15	54.62	6,624	+0.76(+1.41%)
Jul 17, 2020	53.49	54.09	53.49	53.86	15,300	+0.66(+1.24%)
Jul 16, 2020	53.75	53.75	52.85	53.20	4,641	-0.55(-1.03%)
Jul 15, 2020	53.33	54.19	53.33	53.75	7,453	+1.37(+2.62%)
Jul 14, 2020	50.69	52.42	50.69	52.38	16,792	+1.21(+2.36%)
Jul 13, 2020	52.74	52.83	51.12	51.17	14,608	-0.92(-1.76%)
Jul 10, 2020	51.79	52.09	51.47	52.09	9,000	+0.13(+0.25%)
Jul 09, 2020	51.98	52.02	51.26	51.96	8,890	+0.06(+0.11%)
Jul 08, 2020	52.06	52.06	51.46	51.90	1,736	+0.29(+0.56%)
Jul 07, 2020	52.47	52.47	51.61	51.61	1,065	-0.49(-0.94%)
Jul 06, 2020	52.54	52.54	52.10	52.10	506	+0.85(+1.65%)
Jul 02, 2020	51.67	51.71	51.25	51.25	1,300	+0.58(+1.14%)
Jul 01, 2020	50.60	50.75	50.60	50.67	1,339	-0.06(-0.11%)
Jun 30, 2020	50.68	50.73	50.68	50.73	185	+0.78(+1.57%)
Jun 29, 2020	50.03	50.11	49.87	49.95	3,238	+0.24(+0.49%)
Jun 26, 2020	49.75	49.75	49.57	49.70	800	-0.59(-1.17%)
Jun 25, 2020	49.96	50.29	49.96	50.29	306	+0.91(+1.85%)
Jun 24, 2020	49.35	49.55	49.06	49.38	2,673	-1.37(-2.69%)
Jun 23, 2020	51.11	51.20	50.74	50.74	1,881	+0.20(+0.40%)
Jun 22, 2020	49.94	50.54	49.87	50.54	4,977	+0.49(+0.99%)
Jun 19, 2020	50.05	50.05	50.05	50.05	300	+0.63(+1.27%)
Jun 18, 2020	49.33	49.54	49.33	49.42	1,562	+0.10(+0.21%)
Jun 17, 2020	49.69	49.69	49.32	49.32	1,907	+0.12(+0.24%)
Jun 16, 2020	49.72	49.73	49.20	49.20	1,944	+0.80(+1.66%)
Jun 15, 2020	47.85	48.40	47.00	48.40	3,491	+0.81(+1.71%)
Jun 12, 2020	48.61	48.61	46.83	47.58	1,700	+0.63(+1.34%)