Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.11	31.11	31.05	31.05	4,102	+0.00(+0.01%)
May 27, 2021	30.98	31.05	30.92	31.05	4,547	+0.02(+0.06%)
May 26, 2021	31.03	31.07	30.96	31.03	3,380	-0.06(-0.21%)
May 25, 2021	31.11	31.13	31.06	31.10	5,942	-0.03(-0.09%)
May 24, 2021	31.02	31.13	31.02	31.12	9,609	+0.15(+0.49%)
May 21, 2021	31.00	31.01	30.93	30.97	3,076	+0.04(+0.13%)
May 20, 2021	30.72	30.99	30.72	30.93	5,380	+0.37(+1.23%)
May 19, 2021	30.42	30.60	30.42	30.56	4,462	-0.36(-1.18%)
May 18, 2021	31.02	31.03	30.91	30.92	18,315	+0.04(+0.13%)
May 17, 2021	30.82	30.88	30.78	30.88	2,648	+0.10(+0.34%)
May 14, 2021	30.52	30.78	30.52	30.78	2,966	+0.39(+1.30%)
May 13, 2021	30.22	30.39	30.22	30.39	19,172	+0.21(+0.69%)
May 12, 2021	30.32	30.38	30.11	30.18	29,836	-0.34(-1.10%)
May 11, 2021	30.28	30.51	30.28	30.51	4,089	-0.24(-0.77%)
May 10, 2021	30.91	30.91	30.75	30.75	7,252	-0.08(-0.28%)
May 07, 2021	30.81	30.90	30.81	30.84	37,118	+0.38(+1.24%)
May 06, 2021	30.24	30.46	30.24	30.46	84,919	+0.29(+0.95%)
May 05, 2021	30.12	30.22	30.07	30.17	7,948	+0.44(+1.49%)
May 04, 2021	29.78	29.80	29.60	29.73	2,164	-0.40(-1.34%)
May 03, 2021	29.99	30.13	29.99	30.13	5,002	+0.47(+1.58%)
Apr 30, 2021	29.76	29.76	29.66	29.66	4,062	-0.47(-1.56%)
Apr 29, 2021	30.01	30.13	29.92	30.13	5,835	+0.03(+0.09%)
Apr 28, 2021	30.01	30.10	30.01	30.10	7,310	+0.04(+0.15%)
Apr 27, 2021	30.01	30.07	30.00	30.06	2,392	-0.07(-0.24%)
Apr 26, 2021	30.09	30.13	30.08	30.13	1,592	+0.05(+0.16%)
Apr 23, 2021	30.10	30.11	29.93	30.08	54,343	+0.11(+0.36%)
Apr 22, 2021	30.00	30.09	29.97	29.98	1,808	-0.15(-0.51%)
Apr 21, 2021	30.00	30.13	30.00	30.13	3,327	+0.37(+1.26%)
Apr 20, 2021	29.72	29.76	29.69	29.76	4,610	-0.38(-1.25%)
Apr 19, 2021	30.20	30.20	30.11	30.14	2,814	+0.06(+0.20%)
Apr 16, 2021	29.88	30.08	29.88	30.08	4,501	+0.35(+1.18%)
Apr 15, 2021	29.66	29.72	29.66	29.72	2,651	+0.31(+1.05%)
Apr 14, 2021	29.46	29.46	29.41	29.41	1,143	-0.00(-0.01%)
Apr 13, 2021	29.35	29.42	29.29	29.42	11,563	+0.13(+0.45%)
Apr 12, 2021	29.26	29.29	29.20	29.28	3,729	-0.11(-0.39%)
Apr 09, 2021	29.34	29.40	29.32	29.40	878	+0.02(+0.05%)
Apr 08, 2021	29.32	29.44	29.32	29.38	1,850	+0.31(+1.06%)
Apr 07, 2021	29.19	29.19	29.04	29.08	2,093	+0.01(+0.03%)
Apr 06, 2021	28.98	29.07	28.98	29.07	5,698	-0.12(-0.41%)
Apr 05, 2021	29.07	29.18	29.07	29.18	19,742	+0.39(+1.35%)
Apr 01, 2021	28.62	28.80	28.59	28.80	6,477	+0.31(+1.10%)
Mar 31, 2021	28.52	28.57	28.48	28.48	1,916	-0.04(-0.13%)
Mar 30, 2021	28.41	28.52	28.41	28.52	7,722	-0.07(-0.25%)
Mar 29, 2021	28.44	28.59	28.44	28.59	4,340	+0.07(+0.23%)
Mar 26, 2021	28.33	28.53	28.31	28.53	2,854	+0.34(+1.22%)
Mar 25, 2021	27.99	28.18	27.95	28.18	8,950	+0.21(+0.74%)
Mar 24, 2021	28.06	28.18	27.98	27.98	3,731	-0.11(-0.40%)
Mar 23, 2021	28.36	28.37	28.09	28.09	8,311	-0.30(-1.04%)
Mar 22, 2021	28.35	28.42	28.35	28.39	1,241	+0.09(+0.31%)
Mar 19, 2021	28.20	28.36	28.20	28.30	994	+0.07(+0.26%)
Mar 18, 2021	28.44	28.50	28.21	28.22	2,242	-0.34(-1.18%)
Mar 17, 2021	28.22	28.56	28.22	28.56	3,186	+0.16(+0.57%)
Mar 16, 2021	28.40	28.40	28.35	28.40	2,096	+0.05(+0.17%)
Mar 15, 2021	28.26	28.40	28.26	28.35	5,183	+0.03(+0.10%)
Mar 12, 2021	28.24	28.32	28.21	28.32	2,651	-0.05(-0.18%)
Mar 11, 2021	28.25	28.40	28.25	28.37	4,261	+0.20(+0.72%)
Mar 10, 2021	28.01	28.17	28.00	28.17	10,770	+0.30(+1.09%)
Mar 09, 2021	27.86	27.93	27.84	27.87	2,068	+0.42(+1.53%)
Mar 08, 2021	27.31	27.61	27.31	27.45	2,396	-0.05(-0.17%)
Mar 05, 2021	27.36	27.49	27.33	27.49	4,198	+0.22(+0.80%)
Mar 04, 2021	27.26	27.66	27.23	27.27	2,518	-0.39(-1.41%)
Mar 03, 2021	27.79	27.85	27.66	27.66	88,058	-0.36(-1.29%)
Mar 02, 2021	27.98	28.07	27.94	28.02	8,488	+0.14(+0.49%)
Mar 01, 2021	27.83	27.89	27.80	27.89	2,775	+0.39(+1.40%)
Feb 26, 2021	27.78	27.78	27.49	27.50	3,756	-0.34(-1.22%)
Feb 25, 2021	28.31	28.31	27.83	27.84	4,135	-0.37(-1.31%)
Feb 24, 2021	27.98	28.23	27.98	28.21	6,196	+0.12(+0.42%)
Feb 23, 2021	27.95	28.10	27.76	28.10	21,277	+0.02(+0.09%)
Feb 22, 2021	28.16	28.22	28.07	28.07	6,571	-0.07(-0.25%)
Feb 19, 2021	28.20	28.29	28.11	28.14	11,047	-0.05(-0.19%)
Feb 18, 2021	28.12	28.20	28.06	28.20	3,788	-0.05(-0.19%)
Feb 17, 2021	28.18	28.28	28.18	28.25	1,140	-0.32(-1.11%)
Feb 16, 2021	28.55	28.57	28.50	28.57	6,300	+0.30(+1.06%)
Feb 12, 2021	28.01	28.30	28.01	28.27	15,466	+0.14(+0.51%)
Feb 11, 2021	28.08	28.12	27.98	28.12	7,875	+0.17(+0.61%)
Feb 10, 2021	28.17	28.17	27.88	27.95	4,994	-0.12(-0.42%)
Feb 09, 2021	27.95	28.09	27.92	28.07	9,190	+0.14(+0.52%)
Feb 08, 2021	27.94	27.94	27.86	27.93	8,703	+0.06(+0.21%)
Feb 05, 2021	27.72	27.87	27.70	27.87	6,959	+0.13(+0.47%)
Feb 04, 2021	27.61	27.73	27.61	27.73	5,702	-0.09(-0.34%)
Feb 03, 2021	27.77	27.83	27.73	27.83	4,076	-0.11(-0.41%)
Feb 02, 2021	27.72	27.94	27.72	27.94	5,156	+0.24(+0.85%)
Feb 01, 2021	27.69	27.74	27.61	27.71	20,957	+0.33(+1.20%)
Jan 29, 2021	27.61	27.66	27.26	27.38	2,651	-0.57(-2.05%)
Jan 28, 2021	27.89	28.03	27.89	27.95	1,860	+0.15(+0.55%)
Jan 27, 2021	27.89	28.01	27.80	27.80	5,268	-0.63(-2.23%)
Jan 26, 2021	28.41	28.44	28.37	28.43	4,890	+0.14(+0.51%)
Jan 25, 2021	28.15	28.29	28.02	28.29	7,402	-0.01(-0.02%)
Jan 22, 2021	28.19	28.34	28.16	28.29	5,081	-0.08(-0.27%)
Jan 21, 2021	28.35	28.37	28.31	28.37	2,798	+0.08(+0.29%)
Jan 20, 2021	28.20	28.29	28.10	28.29	20,467	+0.08(+0.29%)
Jan 19, 2021	28.28	28.28	28.05	28.21	17,249	+0.27(+0.97%)
Jan 15, 2021	28.02	28.03	27.83	27.93	3,866	-0.43(-1.53%)
Jan 14, 2021	28.20	28.40	28.19	28.37	9,269	+0.17(+0.61%)
Jan 13, 2021	28.21	28.24	28.15	28.20	60,024	-0.03(-0.10%)
Jan 12, 2021	28.11	28.22	28.06	28.22	6,624	-0.04(-0.13%)
Jan 11, 2021	28.19	28.29	28.19	28.26	12,013	-0.35(-1.24%)
Jan 08, 2021	28.57	28.62	28.43	28.61	40,875	+0.16(+0.54%)
Jan 07, 2021	28.43	28.47	28.39	28.46	5,785	+0.12(+0.41%)
Jan 06, 2021	28.29	28.41	28.26	28.34	3,762	+0.25(+0.90%)
Jan 05, 2021	27.98	28.14	27.94	28.09	6,142	+0.17(+0.60%)
Jan 04, 2021	28.31	28.31	27.83	27.92	6,494	+0.43(+1.56%)
Dec 31, 2020		27.49	27.49	27.49	5,014	-0.30(-1.10%)
Dec 30, 2020	27.91	27.95	27.80	27.80	5,014	-0.00(-0.01%)
Dec 29, 2020	27.93	27.94	27.75	27.80	3,797	+0.21(+0.75%)
Dec 28, 2020	27.69	27.69	27.57	27.59	8,340	+0.26(+0.97%)
Dec 24, 2020	27.33	27.33	27.30	27.33	2,761	-0.01(-0.04%)
Dec 23, 2020	27.28	27.34	27.22	27.34	9,136	+0.26(+0.97%)
Dec 22, 2020	27.06	27.10	27.03	27.08	6,209	-0.03(-0.12%)
Dec 21, 2020	26.85	27.19	26.74	27.11	24,160	-0.42(-1.54%)
Dec 18, 2020	27.59	27.59	27.46	27.53	11,198	+0.00(+0.01%)
Dec 17, 2020	27.60	27.65	27.53	27.53	12,357	+0.18(+0.65%)
Dec 16, 2020	27.28	27.35	27.25	27.35	6,742	+0.23(+0.84%)
Dec 15, 2020	27.03	27.12	27.00	27.12	1,908	+0.22(+0.81%)
Dec 14, 2020	27.07	27.07	26.90	26.90	3,527	-0.04(-0.13%)
Dec 11, 2020	26.86	26.96	26.83	26.94	12,640	-0.13(-0.48%)
Dec 10, 2020	27.10	27.10	27.01	27.07	2,259	+0.03(+0.12%)
Dec 09, 2020	27.14	27.14	26.88	27.04	5,489	-0.01(-0.03%)
Dec 08, 2020	26.89	27.06	26.89	27.05	7,347	+0.13(+0.47%)
Dec 07, 2020	26.89	26.99	26.89	26.92	9,455	-0.02(-0.06%)
Dec 04, 2020	27.00	27.00	26.94	26.94	3,769	+0.18(+0.68%)
Dec 03, 2020	26.88	26.89	26.75	26.75	3,467	-0.02(-0.07%)
Dec 02, 2020	26.71	26.82	26.71	26.77	13,685	+0.02(+0.08%)
Dec 01, 2020	26.58	26.75	26.58	26.75	6,597	+0.48(+1.82%)
Nov 30, 2020	26.73	26.73	26.27	26.27	8,520	-0.27(-1.04%)
Nov 27, 2020	26.47	26.55	26.47	26.55	665	+0.11(+0.43%)
Nov 25, 2020	26.34	26.43	26.33	26.43	12,750	+0.05(+0.19%)
Nov 24, 2020	26.17	26.39	26.15	26.38	20,010	+0.26(+0.99%)
Nov 23, 2020	26.34	26.34	26.06	26.12	8,318	-0.21(-0.78%)
Nov 20, 2020	26.26	26.33	26.24	26.33	3,326	+0.04(+0.15%)
Nov 19, 2020	26.15	26.31	26.15	26.29	2,962	+0.16(+0.60%)
Nov 18, 2020	26.32	26.34	26.13	26.13	3,825	-0.14(-0.53%)
Nov 17, 2020	26.25	26.34	26.19	26.27	13,032	-0.04(-0.17%)
Nov 16, 2020	26.35	26.37	26.24	26.32	4,295	+0.05(+0.18%)
Nov 13, 2020	26.21	26.27	26.19	26.27	3,215	+0.26(+0.99%)
Nov 12, 2020	26.20	26.24	25.97	26.01	4,108	-0.27(-1.02%)
Nov 11, 2020	26.19	26.30	26.18	26.28	4,512	+0.29(+1.12%)
Nov 10, 2020	26.09	26.10	25.99	25.99	2,498	+0.30(+1.15%)
Nov 09, 2020	26.24	26.24	25.69	25.70	8,376	+0.24(+0.94%)
Nov 06, 2020	25.46	25.51	25.43	25.46	3,548	+0.12(+0.49%)
Nov 05, 2020	25.44	25.44	25.28	25.33	13,223	+0.54(+2.17%)
Nov 04, 2020	24.60	24.97	24.58	24.79	2,605	+0.34(+1.40%)
Nov 03, 2020	24.29	24.50	24.29	24.45	12,605	+0.74(+3.12%)
Nov 02, 2020	23.67	23.78	23.60	23.71	9,160	+0.26(+1.12%)
Oct 30, 2020	23.56	23.56	23.37	23.45	38,363	-0.22(-0.92%)
Oct 29, 2020	23.55	23.70	23.50	23.67	4,396	+0.11(+0.45%)
Oct 28, 2020	23.69	23.73	23.46	23.56	12,899	-0.86(-3.52%)
Oct 27, 2020	24.57	24.57	24.42	24.42	3,581	-0.25(-1.02%)
Oct 26, 2020	24.83	24.83	24.64	24.67	5,317	-0.60(-2.36%)
Oct 23, 2020	25.30	25.30	25.12	25.27	7,983	+0.11(+0.43%)
Oct 22, 2020	25.20	25.20	25.10	25.16	2,746	-0.08(-0.31%)
Oct 21, 2020	25.33	25.33	25.24	25.24	1,572	-0.24(-0.94%)
Oct 20, 2020	25.54	25.60	25.46	25.48	9,237	+0.21(+0.85%)
Oct 19, 2020	25.58	25.58	25.26	25.26	3,575	-0.23(-0.91%)
Oct 16, 2020	25.48	25.60	25.48	25.50	3,658	+0.22(+0.85%)
Oct 15, 2020	25.07	25.28	25.05	25.28	2,958	-0.36(-1.39%)
Oct 14, 2020	25.75	25.75	25.60	25.64	1,499	-0.08(-0.31%)
Oct 13, 2020	25.69	25.73	25.64	25.72	4,262	-0.26(-0.99%)
Oct 12, 2020	25.88	26.01	25.87	25.98	8,740	+0.23(+0.87%)
Oct 09, 2020	25.69	25.76	25.69	25.75	39,028	+0.35(+1.39%)
Oct 08, 2020	25.34	25.42	25.32	25.40	3,305	+0.07(+0.27%)
Oct 07, 2020	25.28	25.33	25.28	25.33	2,672	+0.31(+1.23%)
Oct 06, 2020	25.38	25.38	25.02	25.02	35,890	-0.47(-1.86%)
Oct 05, 2020	25.34	25.52	25.34	25.50	5,222	+0.33(+1.29%)
Oct 02, 2020	25.01	25.17	25.01	25.17	4,989	+0.03(+0.13%)
Oct 01, 2020	25.16	25.16	25.11	25.14	2,437	+0.20(+0.80%)
Sep 30, 2020	24.89	25.03	24.86	24.94	4,212	-0.09(-0.38%)
Sep 29, 2020	24.95	25.06	24.94	25.03	14,244	+0.11(+0.42%)
Sep 28, 2020	24.95	24.99	24.92	24.93	4,796	+0.22(+0.89%)
Sep 25, 2020	24.38	24.71	24.38	24.71	2,328	+0.07(+0.30%)
Sep 24, 2020	24.53	24.76	24.50	24.63	5,408	+0.02(+0.08%)
Sep 23, 2020	24.90	24.90	24.61	24.61	6,159	-0.29(-1.18%)
Sep 22, 2020	24.81	25.00	24.73	24.91	3,817	-0.02(-0.06%)
Sep 21, 2020	25.09	25.09	24.61	24.92	6,962	-0.62(-2.42%)
Sep 18, 2020	25.65	25.65	25.52	25.54	3,459	-0.12(-0.45%)
Sep 17, 2020	25.41	25.66	25.41	25.65	8,204	+0.09(+0.34%)
Sep 16, 2020	25.73	25.79	25.57	25.57	6,942	+0.04(+0.16%)
Sep 15, 2020	25.59	25.60	25.51	25.53	1,915	+0.25(+0.97%)
Sep 14, 2020	25.37	25.39	25.25	25.28	4,114	+0.09(+0.37%)
Sep 11, 2020	25.20	25.24	25.13	25.19	5,803	+0.40(+1.63%)
Sep 10, 2020	25.25	25.30	24.78	24.78	3,831	-0.40(-1.60%)
Sep 09, 2020	25.00	25.27	25.00	25.19	4,669	+0.68(+2.76%)
Sep 08, 2020	24.45	24.70	24.27	24.51	4,639	-0.36(-1.46%)
Sep 04, 2020	24.76	24.87	24.35	24.87	4,240	+0.10(+0.40%)
Sep 03, 2020	25.34	25.34	24.63	24.78	7,352	-0.65(-2.55%)
Sep 02, 2020	25.28	25.42	25.20	25.42	5,418	+0.45(+1.81%)
Sep 01, 2020	24.96	25.04	24.91	24.97	8,689	+0.07(+0.29%)
Aug 31, 2020	25.03	25.10	24.90	24.90	19,859	-0.16(-0.64%)
Aug 28, 2020	24.99	25.06	24.90	25.06	12,387	+0.13(+0.52%)
Aug 27, 2020	25.29	25.29	24.93	24.93	5,612	-0.22(-0.88%)
Aug 26, 2020	24.93	25.15	24.93	25.15	3,507	+0.26(+1.03%)
Aug 25, 2020	24.88	24.90	24.87	24.90	6,113	+0.03(+0.13%)
Aug 24, 2020	24.92	24.92	24.84	24.87	3,565	+0.29(+1.17%)
Aug 21, 2020	24.49	24.58	24.42	24.58	5,691	-0.15(-0.61%)
Aug 20, 2020	24.58	24.73	24.58	24.73	4,690	+0.01(+0.04%)
Aug 19, 2020	24.99	24.99	24.72	24.72	4,911	-0.14(-0.55%)
Aug 18, 2020	24.93	24.97	24.82	24.86	6,517	+0.00(+0.02%)
Aug 17, 2020	24.86	24.91	24.85	24.85	4,501	+0.29(+1.18%)
Aug 14, 2020	24.61	24.62	24.54	24.56	5,468	-0.22(-0.89%)
Aug 13, 2020	24.84	24.90	24.75	24.78	4,524	-0.08(-0.34%)
Aug 12, 2020	24.76	24.94	24.67	24.87	12,240	+0.63(+2.60%)
Aug 11, 2020	24.53	24.58	24.24	24.24	7,058	+0.01(+0.04%)
Aug 10, 2020	24.25	24.25	24.20	24.23	3,459	-0.05(-0.22%)
Aug 07, 2020	24.22	24.28	24.19	24.28	2,120	-0.13(-0.53%)
Aug 06, 2020	24.34	24.41	24.34	24.41	1,179	+0.02(+0.07%)
Aug 05, 2020	24.60	24.60	24.39	24.40	5,181	+0.19(+0.78%)
Aug 04, 2020	23.92	24.21	23.92	24.21	2,570	-0.01(-0.03%)
Aug 03, 2020	24.20	24.24	24.18	24.21	4,626	+0.38(+1.61%)
Jul 31, 2020	24.01	24.03	23.70	23.83	7,142	-0.58(-2.39%)
Jul 30, 2020	24.09	24.41	23.97	24.41	2,053	-0.27(-1.10%)
Jul 29, 2020	24.61	24.69	24.52	24.69	17,797	+0.33(+1.34%)
Jul 28, 2020	24.44	24.44	24.36	24.36	1,502	-0.12(-0.47%)
Jul 27, 2020	24.45	24.57	24.42	24.47	4,401	+0.38(+1.57%)
Jul 24, 2020	24.14	24.15	24.09	24.10	1,004	-0.19(-0.77%)
Jul 23, 2020	24.45	24.47	24.23	24.28	2,313	-0.18(-0.74%)
Jul 22, 2020	24.48	24.50	24.39	24.46	6,399	+0.12(+0.50%)
Jul 21, 2020	24.44	24.47	24.34	24.34	7,507	-0.04(-0.16%)
Jul 20, 2020	24.23	24.38	24.21	24.38	5,740	+0.20(+0.84%)
Jul 17, 2020	24.09	24.18	24.05	24.18	3,124	+0.19(+0.78%)
Jul 16, 2020	24.07	24.08	23.97	23.99	4,309	-0.07(-0.30%)
Jul 15, 2020	24.13	24.24	24.00	24.06	5,342	+0.18(+0.77%)
Jul 14, 2020	23.66	23.88	23.61	23.88	2,492	+0.37(+1.58%)
Jul 13, 2020	23.89	23.94	23.51	23.51	6,712	-0.14(-0.60%)
Jul 10, 2020	23.55	23.65	23.55	23.65	5,022	+0.15(+0.66%)
Jul 09, 2020	23.49	23.53	23.46	23.49	1,917	-0.18(-0.75%)
Jul 08, 2020	23.41	23.68	23.41	23.67	3,998	+0.30(+1.27%)
Jul 07, 2020	23.57	23.57	23.37	23.37	6,749	-0.27(-1.16%)
Jul 06, 2020	23.62	23.68	23.56	23.65	5,405	+0.32(+1.39%)
Jul 02, 2020	23.41	23.43	23.32	23.32	6,249	+0.15(+0.63%)
Jul 01, 2020	23.05	23.23	23.05	23.18	3,533	+0.11(+0.49%)
Jun 30, 2020	22.85	23.09	22.85	23.07	3,334	+0.08(+0.37%)
Jun 29, 2020	22.92	22.98	22.86	22.98	2,575	+0.13(+0.58%)
Jun 26, 2020	23.09	23.09	22.81	22.85	3,794	-0.30(-1.28%)
Jun 25, 2020	22.78	23.15	22.78	23.15	169,250	+0.43(+1.89%)
Jun 24, 2020	22.97	22.97	22.71	22.72	9,672	-0.54(-2.33%)
Jun 23, 2020	23.42	23.44	23.26	23.26	9,933	+0.08(+0.33%)
Jun 22, 2020	23.04	23.18	23.00	23.18	750	+0.30(+1.31%)
Jun 19, 2020	23.19	23.19	22.88	22.88	2,133	-0.02(-0.07%)
Jun 18, 2020	22.85	22.91	22.85	22.90	2,415	-0.14(-0.62%)
Jun 17, 2020	23.09	23.09	23.01	23.04	2,938	+0.23(+1.02%)
Jun 16, 2020	22.97	22.97	22.80	22.81	3,314	+0.16(+0.68%)
Jun 15, 2020	22.70	22.70	22.65	22.65	641	+0.11(+0.48%)
Jun 12, 2020	22.80	22.80	22.28	22.54	1,684	+0.36(+1.64%)
Jun 11, 2020	22.88	22.88	22.18	22.18	4,282	-1.16(-4.96%)
Jun 10, 2020	23.38	23.39	23.34	23.34	1,007	+0.11(+0.46%)
Jun 09, 2020	23.29	23.29	23.23	23.23	764	-0.21(-0.89%)
Jun 08, 2020	23.32	23.44	23.25	23.44	3,350	+0.05(+0.21%)
Jun 05, 2020	23.44	23.51	23.38	23.39	5,054	+0.21(+0.89%)
Jun 04, 2020	23.15	23.29	23.12	23.18	12,535	-0.12(-0.50%)
Jun 03, 2020	23.10	23.32	23.10	23.30	17,517	+0.51(+2.26%)
Jun 02, 2020	22.69	22.79	22.69	22.79	1,308	+0.13(+0.58%)