Westlake Chemical Partners LP (NY: WLKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	21.78	22.93	21.78	22.89	177,213	+1.05(+4.80%)
May 30, 2024	21.99	21.99	21.76	21.84	21,421	-0.14(-0.62%)
May 29, 2024	22.18	22.18	21.91	21.98	37,837	-0.23(-1.01%)
May 28, 2024	21.93	22.21	21.93	22.20	36,299	+0.13(+0.58%)
May 24, 2024	21.84	22.15	21.80	22.08	29,891	+0.19(+0.85%)
May 23, 2024	21.88	21.89	21.64	21.89	39,257	+0.01(+0.04%)
May 22, 2024	21.70	21.89	21.70	21.88	29,522	-0.01(-0.04%)
May 21, 2024	21.79	21.93	21.65	21.89	23,014	+0.10(+0.45%)
May 20, 2024	21.83	21.91	21.73	21.79	23,030	-0.04(-0.18%)
May 17, 2024	21.93	21.93	21.80	21.83	14,817	+0.06(+0.27%)
May 16, 2024	21.85	21.99	21.73	21.77	30,329	-0.09(-0.40%)
May 15, 2024	22.02	22.02	21.77	21.86	40,444	+0.10(+0.45%)
May 14, 2024	21.86	21.91	21.69	21.76	557,799	+0.03(+0.14%)
May 13, 2024	21.94	21.95	21.73	21.73	547,064	-0.21(-0.94%)
May 10, 2024	21.24	22.00	21.24	21.94	564,981	+0.76(+3.56%)
May 09, 2024	21.40	21.53	21.18	21.18	1,101,591	+0.10(+0.45%)
May 08, 2024	21.14	21.62	21.09	21.09	1,136,495	-0.05(-0.23%)
May 07, 2024	21.57	21.76	21.14	21.14	573,886	-0.32(-1.47%)
May 06, 2024	21.17	21.57	21.17	21.45	26,136	+0.27(+1.27%)
May 03, 2024	21.20	21.39	21.13	21.18	19,581	-0.35(-1.60%)
May 02, 2024	21.05	21.53	21.05	21.53	32,078	+0.48(+2.28%)
May 01, 2024	21.00	21.18	20.95	21.05	14,190	+0.10(+0.46%)
Apr 30, 2024	20.87	21.12	20.85	20.95	32,709	-0.03(-0.14%)
Apr 29, 2024	20.99	21.09	20.95	20.98	14,026	-0.03(-0.14%)
Apr 26, 2024	20.96	21.15	20.90	21.01	14,048	-0.06(-0.27%)
Apr 25, 2024	20.99	21.15	20.86	21.07	22,639	+0.04(+0.18%)
Apr 24, 2024	20.92	21.06	20.92	21.03	17,905	+0.06(+0.27%)
Apr 23, 2024	20.92	21.03	20.87	20.97	16,835	+0.03(+0.14%)
Apr 22, 2024	20.80	21.07	20.80	20.95	12,081	+0.12(+0.55%)
Apr 19, 2024	20.80	21.06	20.80	20.83	17,507	-0.01(-0.05%)
Apr 18, 2024	20.81	21.01	20.80	20.84	26,480	-0.01(-0.05%)
Apr 17, 2024	21.17	21.18	20.80	20.85	25,763	-0.14(-0.68%)
Apr 16, 2024	20.99	21.18	20.90	20.99	29,144	+0.00(+0.00%)
Apr 15, 2024	21.26	21.26	20.99	20.99	39,223	-0.08(-0.36%)
Apr 12, 2024	21.09	21.18	21.01	21.07	33,313	-0.02(-0.09%)
Apr 11, 2024	21.09	21.36	21.01	21.09	24,376	-0.01(-0.05%)
Apr 10, 2024	21.09	21.43	21.09	21.10	20,896	-0.10(-0.45%)
Apr 09, 2024	21.15	21.28	21.14	21.19	18,114	-0.07(-0.32%)
Apr 08, 2024	21.25	21.39	21.12	21.26	20,583	+0.04(+0.18%)
Apr 05, 2024	21.10	21.40	21.10	21.22	10,649	+0.01(+0.05%)
Apr 04, 2024	21.09	21.44	21.08	21.21	32,553	+0.12(+0.55%)
Apr 03, 2024	21.29	21.50	21.09	21.10	35,060	-0.19(-0.90%)
Apr 02, 2024	21.29	21.64	21.26	21.29	20,989	-0.02(-0.09%)
Apr 01, 2024	21.19	21.61	21.19	21.31	24,478	+0.03(+0.13%)
Mar 28, 2024	21.29	21.44	21.18	21.28	27,488	-0.03(-0.13%)
Mar 27, 2024	21.25	21.27	21.23	21.31	29,080	+0.07(+0.32%)
Mar 26, 2024	21.36	21.53	21.18	21.24	15,668	-0.04(-0.18%)
Mar 25, 2024	20.85	21.45	20.85	21.28	30,391	-0.09(-0.40%)
Mar 22, 2024	21.23	21.43	21.18	21.37	23,614	+0.10(+0.45%)
Mar 21, 2024	21.50	21.58	21.18	21.27	35,004	-0.22(-1.03%)
Mar 20, 2024	22.02	22.02	21.24	21.49	28,199	-0.45(-2.05%)
Mar 19, 2024	21.61	21.98	21.42	21.94	20,502	+0.40(+1.87%)
Mar 18, 2024	21.81	21.87	21.45	21.54	11,834	-0.15(-0.71%)
Mar 15, 2024	21.32	21.76	21.32	21.69	17,469	+0.13(+0.62%)
Mar 14, 2024	21.64	21.93	21.40	21.56	18,167	-0.12(-0.57%)
Mar 13, 2024	21.79	22.06	21.64	21.68	11,573	-0.16(-0.75%)
Mar 12, 2024	21.80	22.05	21.80	21.85	16,257	+0.22(+1.02%)
Mar 11, 2024	21.47	21.88	21.47	21.63	21,190	+0.17(+0.80%)
Mar 08, 2024	21.46	21.67	21.43	21.45	22,321	-0.12(-0.53%)
Mar 07, 2024	21.54	21.75	21.42	21.57	22,639	+0.23(+1.08%)
Mar 06, 2024	21.51	21.54	21.24	21.34	30,179	+0.05(+0.22%)
Mar 05, 2024	21.32	21.46	21.24	21.29	21,184	-0.02(-0.09%)
Mar 04, 2024	21.36	21.55	21.31	21.31	14,960	-0.15(-0.71%)
Mar 01, 2024	21.54	21.56	21.37	21.46	14,691	+0.14(+0.67%)
Feb 29, 2024	21.18	21.45	21.18	21.32	38,675	+0.15(+0.72%)
Feb 28, 2024	21.45	21.49	21.17	21.17	45,574	-0.12(-0.59%)
Feb 27, 2024	21.76	21.76	21.29	21.29	49,185	-0.46(-2.12%)
Feb 26, 2024	21.44	21.96	21.34	21.75	33,881	+0.31(+1.43%)
Feb 23, 2024	21.59	21.60	21.31	21.44	17,653	-0.23(-1.06%)
Feb 22, 2024	20.95	21.98	20.95	21.67	43,469	+0.65(+3.10%)
Feb 21, 2024	21.04	21.40	20.96	21.02	33,994	+0.01(+0.05%)
Feb 20, 2024	21.57	21.58	20.93	21.01	57,898	-0.37(-1.75%)
Feb 16, 2024	21.31	21.67	21.10	21.39	18,374	+0.06(+0.27%)
Feb 15, 2024	21.14	21.75	21.06	21.33	22,640	+0.35(+1.64%)
Feb 14, 2024	21.28	21.28	20.85	20.98	16,564	-0.06(-0.27%)
Feb 13, 2024	21.04	21.30	21.04	21.04	23,272	-0.11(-0.50%)
Feb 12, 2024	21.05	21.38	21.05	21.15	26,803	+0.07(+0.32%)
Feb 09, 2024	21.03	21.18	21.01	21.08	14,059	+0.05(+0.23%)
Feb 08, 2024	21.24	21.31	21.02	21.03	34,865	-0.15(-0.72%)
Feb 07, 2024	21.02	21.24	21.02	21.18	16,217	+0.11(+0.55%)
Feb 06, 2024	21.41	21.43	20.99	21.07	37,021	-0.21(-0.99%)
Feb 05, 2024	21.54	21.54	21.09	21.28	49,830	-0.26(-1.20%)
Feb 02, 2024	22.33	22.38	21.41	21.54	130,358	-0.90(-4.02%)
Feb 01, 2024	21.91	22.64	21.91	22.44	52,173	+0.48(+2.19%)
Jan 31, 2024	22.07	22.20	21.90	21.96	50,154	-0.04(-0.17%)
Jan 30, 2024	22.19	22.24	21.84	22.00	41,880	-0.21(-0.93%)
Jan 29, 2024	21.94	22.21	21.89	22.20	43,525	+0.37(+1.68%)
Jan 26, 2024	21.98	22.01	21.76	21.84	40,398	+0.01(+0.04%)
Jan 25, 2024	21.75	21.89	21.74	21.83	14,236	+0.10(+0.48%)
Jan 24, 2024	21.84	21.87	21.66	21.73	11,675	+0.05(+0.22%)
Jan 23, 2024	21.74	21.97	21.66	21.68	12,241	-0.11(-0.52%)
Jan 22, 2024	21.89	21.98	21.74	21.79	22,462	-0.20(-0.90%)
Jan 19, 2024	21.67	22.07	21.34	21.99	90,093	+0.40(+1.87%)
Jan 18, 2024	21.58	21.62	21.34	21.58	14,962	+0.12(+0.57%)
Jan 17, 2024	21.37	21.55	21.32	21.46	19,050	-0.11(-0.52%)
Jan 16, 2024	21.64	21.73	21.41	21.58	24,167	-0.03(-0.13%)
Jan 12, 2024	20.90	21.61	20.90	21.60	47,835	+0.68(+3.23%)
Jan 11, 2024	20.96	20.97	20.66	20.93	24,116	+0.16(+0.77%)
Jan 10, 2024	20.56	20.88	20.56	20.77	24,894	+0.09(+0.45%)
Jan 09, 2024	20.72	20.81	20.52	20.67	19,493	-0.08(-0.36%)
Jan 08, 2024	20.55	20.80	20.49	20.75	51,730	+0.23(+1.14%)
Jan 05, 2024	20.50	20.70	20.48	20.51	21,759	+0.05(+0.23%)
Jan 04, 2024	20.53	20.73	20.38	20.47	54,925	+0.05(+0.23%)
Jan 03, 2024	20.55	20.55	20.29	20.42	25,519	+0.06(+0.28%)
Jan 02, 2024	20.45	20.60	20.33	20.36	26,855	+0.03(+0.14%)
Dec 29, 2023	20.20	20.57	20.20	20.34	56,431	+0.03(+0.14%)
Dec 28, 2023	20.81	20.89	20.19	20.31	54,021	-0.30(-1.46%)
Dec 27, 2023	20.72	20.91	20.61	20.61	26,792	-0.11(-0.54%)
Dec 26, 2023	20.45	20.84	20.45	20.72	21,438	+0.25(+1.24%)
Dec 22, 2023	20.90	21.12	20.46	20.47	45,853	-0.38(-1.80%)
Dec 21, 2023	20.84	20.99	20.69	20.84	43,186	+0.00(+0.00%)
Dec 20, 2023	21.22	21.29	20.83	20.84	20,832	-0.18(-0.85%)
Dec 19, 2023	21.12	21.16	20.96	21.02	37,525	-0.01(-0.04%)
Dec 18, 2023	21.13	21.13	20.77	21.03	26,489	+0.04(+0.18%)
Dec 15, 2023	21.12	21.13	20.84	20.99	15,666	+0.11(+0.54%)
Dec 14, 2023	20.91	21.22	20.83	20.88	47,303	+0.01(+0.04%)
Dec 13, 2023	20.56	20.89	20.46	20.87	46,920	+0.18(+0.86%)
Dec 12, 2023	20.75	20.81	20.58	20.69	32,869	+0.08(+0.36%)
Dec 11, 2023	20.34	20.69	20.22	20.62	88,948	+0.17(+0.83%)
Dec 08, 2023	20.36	20.52	20.30	20.45	24,100	+0.22(+1.07%)
Dec 07, 2023	20.52	20.52	20.19	20.23	25,381	-0.02(-0.09%)
Dec 06, 2023	20.52	20.57	20.25	20.25	41,581	-0.15(-0.74%)
Dec 05, 2023	20.45	20.54	20.25	20.40	40,356	-0.15(-0.73%)
Dec 04, 2023	20.96	21.35	20.55	20.55	38,618	-0.73(-3.44%)
Dec 01, 2023	21.27	21.39	21.10	21.28	28,137	+0.01(+0.04%)
Nov 30, 2023	21.10	21.27	21.10	21.27	21,120	+0.07(+0.31%)
Nov 29, 2023	21.11	21.28	21.01	21.21	32,259	+0.25(+1.21%)
Nov 28, 2023	21.07	21.24	20.85	20.96	43,747	-0.14(-0.67%)
Nov 27, 2023	21.02	21.16	20.86	21.10	66,988	+0.24(+1.17%)
Nov 24, 2023	20.58	20.92	20.58	20.85	13,515	+0.29(+1.42%)
Nov 22, 2023	20.46	20.69	20.34	20.56	25,294	+0.15(+0.74%)
Nov 21, 2023	20.35	20.52	20.35	20.41	12,609	-0.24(-1.18%)
Nov 20, 2023	20.76	20.83	20.65	20.65	13,309	-0.07(-0.32%)
Nov 17, 2023	20.61	20.77	20.47	20.72	26,060	+0.23(+1.15%)
Nov 16, 2023	20.29	20.61	20.29	20.49	33,162	+0.15(+0.74%)
Nov 15, 2023	20.17	20.47	20.08	20.34	34,122	+0.28(+1.41%)
Nov 14, 2023	20.00	20.14	19.95	20.05	60,333	+0.06(+0.28%)
Nov 13, 2023	19.91	20.10	19.90	20.00	59,650	+0.01(+0.05%)
Nov 10, 2023	20.14	20.15	19.87	19.99	59,632	-0.04(-0.19%)
Nov 09, 2023	19.95	20.23	19.93	20.03	43,676	-0.09(-0.46%)
Nov 08, 2023	19.95	20.12	19.71	20.12	55,677	+0.17(+0.83%)
Nov 07, 2023	20.35	20.37	19.76	19.95	57,988	-0.28(-1.41%)
Nov 06, 2023	20.28	20.42	20.05	20.24	81,970	+0.02(+0.09%)
Nov 03, 2023	20.99	20.99	20.08	20.22	43,547	-0.68(-3.25%)
Nov 02, 2023	19.71	20.96	19.71	20.90	64,318	+0.65(+3.22%)
Nov 01, 2023	19.76	20.33	19.76	20.25	37,800	+0.54(+2.75%)
Oct 31, 2023	19.76	19.80	19.59	19.70	34,382	+0.05(+0.23%)
Oct 30, 2023	19.56	19.73	19.42	19.66	48,790	+0.09(+0.47%)
Oct 27, 2023	19.42	19.57	19.29	19.57	25,226	+0.13(+0.66%)
Oct 26, 2023	19.29	19.48	19.29	19.44	28,298	+0.09(+0.48%)
Oct 25, 2023	19.49	19.57	19.22	19.35	115,111	-0.09(-0.47%)
Oct 24, 2023	19.57	19.57	19.43	19.44	41,007	-0.06(-0.28%)
Oct 23, 2023	19.58	19.65	19.39	19.49	51,744	-0.17(-0.84%)
Oct 20, 2023	19.62	19.80	19.55	19.66	25,066	-0.03(-0.14%)
Oct 19, 2023	19.84	19.87	19.62	19.69	29,405	-0.15(-0.74%)
Oct 18, 2023	20.01	20.01	19.74	19.83	13,672	-0.17(-0.87%)
Oct 17, 2023	19.71	20.02	19.70	20.01	23,880	+0.27(+1.35%)
Oct 16, 2023	19.82	19.87	19.70	19.74	21,914	+0.06(+0.28%)
Oct 13, 2023	19.82	19.82	19.67	19.69	32,499	-0.04(-0.19%)
Oct 12, 2023	19.90	19.97	19.62	19.72	38,642	-0.09(-0.46%)
Oct 11, 2023	19.85	19.92	19.81	19.82	20,844	-0.01(-0.05%)
Oct 10, 2023	19.94	20.02	19.78	19.82	36,450	-0.06(-0.28%)
Oct 09, 2023	19.65	19.90	19.59	19.88	32,594	+0.23(+1.17%)
Oct 06, 2023	19.76	19.78	19.60	19.65	24,078	-0.02(-0.09%)
Oct 05, 2023	19.67	19.80	19.64	19.67	16,946	-0.03(-0.14%)
Oct 04, 2023	19.90	19.97	19.67	19.70	45,677	-0.14(-0.70%)
Oct 03, 2023	19.73	20.00	19.73	19.83	36,358	-0.06(-0.28%)
Oct 02, 2023	20.10	20.10	19.73	19.89	37,915	-0.10(-0.51%)
Sep 29, 2023	20.07	20.16	19.87	19.99	28,322	-0.08(-0.41%)
Sep 28, 2023	19.96	20.17	19.96	20.07	24,703	+0.03(+0.14%)
Sep 27, 2023	20.33	20.33	19.92	20.05	31,437	-0.20(-1.00%)
Sep 26, 2023	20.34	20.39	20.09	20.25	36,749	-0.13(-0.63%)
Sep 25, 2023	19.99	20.38	20.02	20.38	67,223	+0.26(+1.28%)
Sep 22, 2023	19.85	20.12	19.68	20.12	94,933	+0.32(+1.63%)
Sep 21, 2023	19.97	19.97	19.76	19.80	25,376	-0.08(-0.42%)
Sep 20, 2023	19.81	20.04	19.81	19.88	27,531	+0.00(+0.00%)
Sep 19, 2023	19.82	20.15	19.81	19.88	21,046	-0.06(-0.28%)
Sep 18, 2023	19.93	20.09	19.86	19.93	24,482	+0.08(+0.42%)
Sep 15, 2023	19.93	20.10	19.85	19.85	21,468	-0.12(-0.60%)
Sep 14, 2023	19.87	20.05	19.86	19.97	19,341	+0.11(+0.56%)
Sep 13, 2023	19.86	20.21	19.85	19.86	29,955	-0.06(-0.32%)
Sep 12, 2023	20.35	20.36	19.81	19.93	58,566	-0.25(-1.23%)
Sep 11, 2023	20.42	20.64	20.04	20.17	81,210	-0.25(-1.22%)
Sep 08, 2023	20.81	20.81	20.42	20.42	28,266	-0.02(-0.09%)
Sep 07, 2023	20.48	20.54	20.35	20.44	25,352	-0.02(-0.09%)
Sep 06, 2023	20.57	20.71	20.39	20.46	24,726	-0.11(-0.54%)
Sep 05, 2023	20.68	20.95	20.51	20.57	37,086	-0.23(-1.10%)
Sep 01, 2023	21.06	21.21	20.74	20.80	39,250	-0.33(-1.57%)
Aug 31, 2023	21.14	21.23	21.06	21.13	44,094	-0.01(-0.04%)
Aug 30, 2023	20.80	21.18	20.68	21.14	26,244	+0.29(+1.37%)
Aug 29, 2023	20.59	20.93	20.50	20.85	39,811	+0.22(+1.07%)
Aug 28, 2023	20.81	20.91	20.56	20.63	32,075	-0.12(-0.58%)
Aug 25, 2023	20.84	20.84	20.69	20.75	37,259	+0.15(+0.71%)
Aug 24, 2023	20.73	20.85	20.51	20.61	42,525	-0.04(-0.18%)
Aug 23, 2023	20.56	20.86	20.29	20.64	39,919	+0.16(+0.76%)
Aug 22, 2023	20.53	20.68	20.32	20.49	36,508	+0.15(+0.72%)
Aug 21, 2023	20.59	20.59	20.27	20.34	25,975	-0.17(-0.81%)
Aug 18, 2023	20.58	20.72	20.27	20.50	35,630	+0.23(+1.13%)
Aug 17, 2023	20.62	20.62	20.14	20.27	20,114	-0.21(-1.03%)
Aug 16, 2023	20.34	20.72	20.16	20.49	32,344	+0.19(+0.95%)
Aug 15, 2023	20.40	20.48	20.13	20.29	26,280	-0.11(-0.54%)
Aug 14, 2023	20.45	20.59	20.39	20.40	43,176	-0.14(-0.67%)
Aug 11, 2023	20.64	20.64	20.36	20.54	20,957	-0.11(-0.53%)
Aug 10, 2023	20.54	20.85	20.54	20.65	48,387	-0.07(-0.35%)
Aug 09, 2023	20.80	20.92	20.54	20.72	82,879	+0.01(+0.04%)
Aug 08, 2023	20.89	20.89	20.62	20.72	38,038	-0.04(-0.17%)
Aug 07, 2023	20.82	20.90	20.62	20.75	38,301	+0.09(+0.44%)
Aug 04, 2023	20.83	20.93	20.62	20.66	23,126	-0.10(-0.48%)
Aug 03, 2023	20.53	20.88	20.36	20.76	47,785	+0.22(+1.05%)
Aug 02, 2023	20.56	20.70	20.36	20.54	72,957	-0.02(-0.09%)
Aug 01, 2023	20.50	20.76	20.50	20.56	14,456	+0.12(+0.57%)
Jul 31, 2023	20.74	20.84	20.44	20.45	42,976	-0.30(-1.43%)
Jul 28, 2023	20.44	20.74	20.44	20.74	22,538	+0.13(+0.61%)
Jul 27, 2023	20.63	20.69	20.37	20.62	26,421	+0.04(+0.22%)
Jul 26, 2023	20.29	20.58	20.17	20.57	47,901	+0.17(+0.84%)
Jul 25, 2023	20.30	20.54	20.28	20.40	20,961	+0.10(+0.49%)
Jul 24, 2023	20.26	20.45	20.17	20.30	25,549	+0.12(+0.58%)
Jul 21, 2023	20.30	20.43	20.06	20.18	26,386	-0.04(-0.22%)
Jul 20, 2023	20.27	20.42	20.05	20.23	36,008	+0.06(+0.31%)
Jul 19, 2023	19.91	20.39	19.84	20.17	38,514	+0.26(+1.31%)
Jul 18, 2023	20.32	20.55	19.81	19.90	82,985	-0.52(-2.56%)
Jul 17, 2023	20.29	20.64	20.23	20.43	52,817	+0.20(+0.98%)
Jul 14, 2023	20.68	20.68	20.23	20.23	33,933	-0.36(-1.75%)
Jul 13, 2023	20.19	20.93	20.13	20.59	121,502	+0.43(+2.14%)
Jul 12, 2023	20.42	20.49	19.89	20.16	43,659	-0.03(-0.13%)
Jul 11, 2023	20.05	20.27	20.03	20.18	23,674	+0.11(+0.54%)
Jul 10, 2023	20.08	20.50	20.00	20.08	46,198	-0.10(-0.49%)
Jul 07, 2023	20.22	20.49	20.00	20.18	42,731	+0.18(+0.90%)
Jul 06, 2023	20.27	20.56	19.71	19.99	60,954	-0.35(-1.73%)
Jul 05, 2023	20.47	20.63	20.25	20.35	66,378	+0.23(+1.12%)
Jul 03, 2023	19.80	20.51	19.69	20.12	74,147	+0.59(+3.04%)
Jun 30, 2023	19.65	19.81	19.49	19.53	18,791	-0.13(-0.64%)
Jun 29, 2023	19.51	19.80	19.51	19.65	18,752	+0.07(+0.37%)
Jun 28, 2023	19.45	19.68	19.45	19.58	16,346	+0.14(+0.74%)
Jun 27, 2023	19.42	19.71	19.42	19.44	20,512	-0.13(-0.64%)
Jun 26, 2023	19.39	19.69	19.35	19.56	33,643	+0.08(+0.42%)
Jun 23, 2023	19.63	19.71	19.22	19.48	28,333	-0.17(-0.87%)
Jun 22, 2023	19.75	19.75	19.55	19.65	17,563	+0.05(+0.28%)
Jun 21, 2023	19.54	19.81	19.45	19.60	16,289	+0.08(+0.42%)
Jun 20, 2023	19.41	19.63	19.36	19.52	55,452	-0.14(-0.73%)
Jun 16, 2023	19.63	19.69	19.54	19.66	26,044	+0.04(+0.23%)
Jun 15, 2023	19.58	19.73	19.52	19.62	30,763	+0.04(+0.18%)
Jun 14, 2023	19.77	19.79	19.52	19.58	29,966	-0.05(-0.28%)
Jun 13, 2023	19.66	19.90	19.59	19.63	34,505	-0.03(-0.14%)
Jun 12, 2023	19.81	19.97	19.61	19.66	38,534	-0.22(-1.09%)
Jun 09, 2023	19.95	20.03	19.74	19.88	36,147	-0.33(-1.65%)
Jun 08, 2023	20.27	20.44	20.15	20.21	17,512	-0.36(-1.75%)
Jun 07, 2023	19.65	20.68	19.65	20.57	27,155	+0.81(+4.10%)
Jun 06, 2023	20.00	20.10	19.68	19.76	50,317	-0.07(-0.36%)
Jun 05, 2023	19.85	19.99	19.55	19.83	56,097	-0.01(-0.05%)
Jun 02, 2023	20.08	20.49	19.82	19.84	75,946	-0.14(-0.68%)