South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.66	38.68	38.66	38.68	526	-0.80(-2.04%)
May 30, 2013	38.20	39.61	38.20	39.49	1,771	+1.49(+3.93%)
May 29, 2013	37.99	37.99	37.99	37.99	226	+1.30(+3.54%)
May 24, 2013	37.09	36.69	36.69	36.69	905	-1.82(-4.72%)
May 21, 2013	38.51	38.51	38.51	38.51	226	+0.21(+0.55%)
May 20, 2013	38.30	38.30	38.30	38.30	113	-0.34(-0.89%)
May 17, 2013	38.95	38.95	38.65	38.65	792	-0.39(-1.01%)
May 16, 2013	38.89	39.21	38.84	39.04	2,137	+1.54(+4.11%)
May 15, 2013	37.54	37.54	37.19	37.50	8,716	+0.77(+2.09%)
May 10, 2013	36.73	36.73	36.73	36.73	0	-3.36(-8.37%)
May 09, 2013	40.09	40.09	40.09	40.09	113	+0.73(+1.86%)
May 08, 2013	40.27	40.27	39.35	39.35	566	-0.47(-1.18%)
May 07, 2013	39.82	39.82	39.82	39.82	113	+0.37(+0.94%)
May 06, 2013	39.31	39.45	39.19	39.45	566	-0.61(-1.52%)
May 03, 2013	39.74	40.37	38.67	40.06	3,962	+1.39(+3.60%)
May 02, 2013	38.67	38.67	38.67	38.67	113	+0.30(+0.77%)
May 01, 2013	39.31	39.31	38.37	38.37	1,358	-0.51(-1.32%)
Apr 30, 2013	38.70	39.01	38.70	38.89	13,935	+1.78(+4.81%)
Apr 29, 2013	37.28	37.28	37.10	37.10	2,943	+0.71(+1.94%)
Apr 26, 2013	36.31	36.44	36.39	36.39	18,565	-1.27(-3.38%)
Apr 25, 2013	37.24	37.67	37.07	37.67	792	+2.12(+5.96%)
Apr 24, 2013	35.55	35.55	35.55	35.55	113	+0.71(+2.03%)
Apr 23, 2013	35.03	35.03	34.84	34.84	226	+0.03(+0.08%)
Apr 22, 2013	34.50	34.81	34.50	34.81	1,811	+1.53(+4.59%)
Apr 19, 2013	33.57	33.96	33.14	33.28	32,150	+0.32(+0.96%)
Apr 18, 2013	33.12	33.12	32.97	32.97	339	-1.26(-3.69%)
Apr 17, 2013	34.23	34.23	34.23	34.23	2,830	-1.72(-4.79%)
Apr 16, 2013	35.91	36.04	35.90	35.95	11,207	+2.43(+7.25%)
Apr 12, 2013	33.36	33.52	33.52	33.52	226	-3.67(-9.86%)
Apr 11, 2013	37.19	37.35	37.10	37.19	12,565	-0.48(-1.27%)