South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.55	38.57	38.55	38.57	527	-0.80(-2.04%)
May 30, 2013	38.09	39.49	38.09	39.37	1,777	+1.49(+3.93%)
May 29, 2013	37.88	37.88	37.88	37.88	227	+1.29(+3.54%)
May 24, 2013	36.98	36.58	36.58	36.58	908	-1.81(-4.72%)
May 21, 2013	38.40	38.40	38.40	38.40	227	+0.21(+0.55%)
May 20, 2013	38.19	38.19	38.19	38.19	113	-0.34(-0.89%)
May 17, 2013	38.83	38.83	38.53	38.53	794	-0.39(-1.01%)
May 16, 2013	38.77	39.09	38.72	38.92	2,143	+1.54(+4.11%)
May 15, 2013	37.43	37.43	37.08	37.39	8,743	+0.77(+2.09%)
May 10, 2013	36.62	36.62	36.62	36.62	0	-3.35(-8.37%)
May 09, 2013	39.97	39.97	39.97	39.97	113	+0.73(+1.86%)
May 08, 2013	40.15	40.15	39.23	39.23	567	-0.47(-1.18%)
May 07, 2013	39.70	39.70	39.70	39.70	113	+0.37(+0.94%)
May 06, 2013	39.19	39.33	39.08	39.33	567	-0.61(-1.52%)
May 03, 2013	39.62	40.25	38.55	39.94	3,974	+1.39(+3.60%)
May 02, 2013	38.55	38.55	38.55	38.55	113	+0.30(+0.77%)
May 01, 2013	39.19	39.19	38.26	38.26	1,362	-0.51(-1.32%)
Apr 30, 2013	38.58	38.89	38.58	38.77	13,977	+1.78(+4.81%)
Apr 29, 2013	37.17	37.17	36.99	36.99	2,952	+0.70(+1.94%)
Apr 26, 2013	36.20	36.33	36.28	36.28	18,621	-1.27(-3.38%)
Apr 25, 2013	37.13	37.55	36.96	37.55	794	+2.11(+5.96%)
Apr 24, 2013	35.44	35.44	35.44	35.44	113	+0.70(+2.03%)
Apr 23, 2013	34.93	34.93	34.73	34.73	227	+0.03(+0.08%)
Apr 22, 2013	34.40	34.71	34.40	34.71	1,816	+1.52(+4.59%)
Apr 19, 2013	33.47	33.86	33.04	33.18	32,247	+0.32(+0.96%)
Apr 18, 2013	33.02	33.02	32.87	32.87	340	-1.26(-3.69%)
Apr 17, 2013	34.13	34.13	34.13	34.13	2,838	-1.72(-4.79%)
Apr 16, 2013	35.80	35.93	35.79	35.84	11,241	+2.42(+7.25%)
Apr 12, 2013	33.25	33.42	33.42	33.42	227	-3.65(-9.86%)
Apr 11, 2013	37.08	37.24	36.99	37.08	12,603	-0.48(-1.27%)