Skip to main content

PIMCO Income Strategy Fund (NY: PFL )

8.222 -0.048 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 4.417 4.443 4.409 4.443 165,750 +0.03(+0.59%)
May 28, 2015 4.417 4.425 4.405 4.417 191,482 -0.02(-0.36%)
May 27, 2015 4.417 4.437 4.401 4.433 309,119 +0.02(+0.37%)
May 26, 2015 4.405 4.417 4.389 4.417 189,567 -0.00(-0.08%)
May 22, 2015 4.397 4.421 4.421 4.421 96,353 +0.01(+0.17%)
May 21, 2015 4.389 4.413 4.382 4.413 345,467 +0.02(+0.36%)
May 20, 2015 4.389 4.401 4.378 4.397 432,071 -0.01(-0.18%)
May 19, 2015 4.386 4.409 4.386 4.405 518,769 -0.01(-0.18%)
May 18, 2015 4.429 4.429 4.393 4.413 386,892 -0.01(-0.27%)
May 15, 2015 4.409 4.429 4.401 4.425 321,151 +0.01(+0.18%)
May 14, 2015 4.413 4.429 4.401 4.417 322,150 +0.00(+0.09%)
May 13, 2015 4.409 4.421 4.386 4.413 374,470 -0.01(-0.18%)
May 12, 2015 4.393 4.425 4.389 4.421 300,303 +0.00(+0.09%)
May 11, 2015 4.429 4.441 4.382 4.417 463,356 -0.03(-0.62%)
May 08, 2015 4.457 4.465 4.437 4.445 331,001 -0.01(-0.26%)
May 07, 2015 4.449 4.464 4.425 4.456 300,982 +0.00(+0.09%)
May 06, 2015 4.476 4.496 4.449 4.453 148,417 -0.03(-0.70%)
May 05, 2015 4.507 4.510 4.476 4.484 71,570 -0.02(-0.52%)
May 04, 2015 4.484 4.511 4.484 4.507 225,253 +0.02(+0.35%)
May 01, 2015 4.488 4.492 4.472 4.492 170,371 +0.02(+0.35%)
Apr 30, 2015 4.460 4.484 4.460 4.476 103,713 +0.01(+0.26%)
Apr 29, 2015 4.460 4.496 4.456 4.464 216,655 -0.00(-0.09%)
Apr 28, 2015 4.472 4.484 4.464 4.468 117,757 -0.00(-0.09%)
Apr 27, 2015 4.468 4.476 4.464 4.472 144,077 +0.01(+0.18%)
Apr 24, 2015 4.460 4.468 4.456 4.464 146,387 +0.00(+0.09%)
Apr 23, 2015 4.472 4.472 4.453 4.460 105,233 -0.01(-0.26%)
Apr 22, 2015 4.464 4.476 4.460 4.472 144,225 +0.00(+0.09%)
Apr 21, 2015 4.449 4.476 4.449 4.468 141,056 +0.02(+0.35%)
Apr 20, 2015 4.453 4.468 4.445 4.453 173,602 -0.00(-0.09%)
Apr 17, 2015 4.460 4.468 4.449 4.456 168,135 -0.01(-0.18%)
Apr 16, 2015 4.468 4.483 4.460 4.464 200,129 -0.01(-0.26%)
Apr 15, 2015 4.500 4.500 4.468 4.476 127,502 -0.02(-0.35%)
Apr 14, 2015 4.492 4.503 4.468 4.492 144,238 -0.01(-0.17%)
Apr 13, 2015 4.484 4.507 4.480 4.500 121,228 +0.00(+0.00%)
Apr 10, 2015 4.500 4.519 4.492 4.500 130,684 +0.01(+0.12%)
Apr 09, 2015 4.496 4.511 4.480 4.494 166,169 -0.01(-0.11%)
Apr 08, 2015 4.492 4.503 4.476 4.500 174,873 +0.01(+0.17%)
Apr 07, 2015 4.492 4.492 4.476 4.492 162,462 +0.02(+0.43%)
Apr 06, 2015 4.449 4.492 4.445 4.472 274,187 +0.03(+0.70%)
Apr 02, 2015 4.418 4.441 4.441 4.441 223,067 -0.00(-0.09%)
Apr 01, 2015 4.422 4.449 4.418 4.445 114,462 +0.02(+0.44%)
Mar 31, 2015 4.437 4.445 4.414 4.426 204,137 -0.01(-0.26%)
Mar 30, 2015 4.437 4.453 4.434 4.437 167,908 -0.02(-0.35%)
Mar 27, 2015 4.430 4.453 4.424 4.453 131,431 +0.01(+0.26%)
Mar 26, 2015 4.484 4.484 4.426 4.441 110,763 +0.00(+0.09%)
Mar 25, 2015 4.430 4.445 4.426 4.437 145,915 -0.00(-0.09%)
Mar 24, 2015 4.437 4.449 4.434 4.441 131,944 -0.01(-0.17%)
Mar 23, 2015 4.434 4.453 4.434 4.449 79,521 -0.00(-0.09%)
Mar 20, 2015 4.445 4.453 4.430 4.453 119,554 +0.01(+0.17%)
Mar 19, 2015 4.418 4.461 4.418 4.445 111,891 +0.02(+0.35%)
Mar 18, 2015 4.472 4.472 4.426 4.430 195,376 -0.05(-1.13%)
Mar 17, 2015 4.468 4.492 4.468 4.480 108,262 -0.00(-0.09%)
Mar 16, 2015 4.488 4.496 4.480 4.484 144,524 -0.03(-0.60%)
Mar 13, 2015 4.523 4.523 4.507 4.511 63,860 -0.00(-0.09%)
Mar 12, 2015 4.476 4.523 4.476 4.515 83,281 +0.03(+0.78%)
Mar 11, 2015 4.531 4.538 4.468 4.480 304,038 -0.05(-1.20%)
Mar 10, 2015 4.558 4.558 4.534 4.534 205,497 -0.02(-0.34%)
Mar 09, 2015 4.550 4.554 4.542 4.550 105,708 +0.01(+0.25%)
Mar 06, 2015 4.558 4.558 4.527 4.538 108,000 -0.02(-0.42%)
Mar 05, 2015 4.565 4.584 4.550 4.558 107,985 -0.03(-0.59%)
Mar 04, 2015 4.523 4.600 4.550 4.585 196,116 +0.03(+0.76%)
Mar 03, 2015 4.554 4.573 4.550 4.550 185,526 +0.00(+0.00%)
Mar 02, 2015 4.538 4.554 4.527 4.550 128,090 +0.01(+0.25%)
Feb 27, 2015 4.508 4.538 4.508 4.538 183,390 +0.02(+0.51%)
Feb 26, 2015 4.492 4.515 4.492 4.515 57,461 +0.02(+0.34%)
Feb 25, 2015 4.504 4.508 4.481 4.500 80,139 +0.01(+0.17%)
Feb 24, 2015 4.492 4.504 4.477 4.492 231,858 -0.02(-0.43%)
Feb 23, 2015 4.488 4.523 4.484 4.511 130,961 +0.03(+0.77%)
Feb 20, 2015 4.477 4.489 4.473 4.477 104,125 +0.01(+0.26%)
Feb 19, 2015 4.458 4.492 4.458 4.465 74,309 +0.00(+0.00%)
Feb 18, 2015 4.477 4.477 4.461 4.465 133,544 +0.00(+0.00%)
Feb 17, 2015 4.477 4.500 4.462 4.465 104,504 -0.02(-0.51%)
Feb 13, 2015 4.477 4.488 4.488 4.488 113,168 +0.02(+0.52%)
Feb 12, 2015 4.450 4.481 4.450 4.465 116,963 +0.00(+0.00%)
Feb 11, 2015 4.469 4.473 4.434 4.465 116,986 +0.00(+0.09%)
Feb 10, 2015 4.484 4.504 4.450 4.461 162,597 -0.01(-0.17%)
Feb 09, 2015 4.435 4.494 4.433 4.469 171,813 +0.04(+0.95%)
Feb 06, 2015 4.431 4.454 4.412 4.427 152,380 -0.00(-0.09%)
Feb 05, 2015 4.461 4.465 4.427 4.431 195,483 -0.01(-0.26%)
Feb 04, 2015 4.438 4.458 4.404 4.442 129,437 -0.02(-0.43%)
Feb 03, 2015 4.496 4.496 4.458 4.461 223,759 -0.01(-0.26%)
Feb 02, 2015 4.503 4.503 4.461 4.473 204,023 -0.02(-0.43%)
Jan 30, 2015 4.507 4.507 4.477 4.492 151,140 -0.05(-1.01%)
Jan 29, 2015 4.565 4.596 4.524 4.538 138,464 -0.04(-0.84%)
Jan 28, 2015 4.568 4.591 4.549 4.576 125,859 +0.00(+0.08%)
Jan 27, 2015 4.538 4.576 4.503 4.572 167,272 +0.04(+0.84%)
Jan 26, 2015 4.553 4.553 4.515 4.534 134,235 -0.02(-0.42%)
Jan 23, 2015 4.492 4.553 4.492 4.553 146,531 +0.06(+1.28%)
Jan 22, 2015 4.515 4.515 4.484 4.496 54,271 +0.01(+0.17%)
Jan 21, 2015 4.473 4.500 4.473 4.488 97,073 +0.00(+0.09%)
Jan 20, 2015 4.484 4.503 4.468 4.484 92,155 +0.02(+0.51%)
Jan 16, 2015 4.461 4.481 4.447 4.461 122,064 +0.03(+0.60%)
Jan 15, 2015 4.427 4.446 4.413 4.435 140,800 +0.00(+0.09%)
Jan 14, 2015 4.492 4.496 4.408 4.431 182,192 -0.08(-1.78%)
Jan 13, 2015 4.557 4.557 4.465 4.511 267,703 -0.02(-0.42%)
Jan 12, 2015 4.488 4.530 4.473 4.530 118,229 +0.02(+0.51%)
Jan 09, 2015 4.484 4.530 4.462 4.507 236,843 +0.02(+0.43%)
Jan 08, 2015 4.530 4.542 4.473 4.488 271,559 -0.02(-0.42%)
Jan 07, 2015 4.485 4.511 4.485 4.507 110,217 +0.04(+0.93%)
Jan 06, 2015 4.443 4.485 4.443 4.466 168,385 +0.01(+0.17%)
Jan 05, 2015 4.481 4.492 4.433 4.458 184,057 -0.04(-0.93%)
Jan 02, 2015 4.488 4.515 4.458 4.500 115,560 +0.04(+0.94%)
Dec 31, 2014 4.511 4.458 4.458 4.458 282,812 -0.06(-1.43%)
Dec 30, 2014 4.541 4.559 4.504 4.522 175,262 -0.03(-0.67%)
Dec 29, 2014 4.576 4.576 4.519 4.553 169,634 -0.02(-0.33%)
Dec 26, 2014 4.534 4.587 4.534 4.568 85,457 +0.03(+0.61%)
Dec 24, 2014 4.534 4.540 4.540 4.540 69,846 +0.02(+0.48%)
Dec 23, 2014 4.522 4.537 4.477 4.519 120,966 +0.01(+0.17%)
Dec 22, 2014 4.519 4.519 4.474 4.511 202,325 -0.00(-0.08%)
Dec 19, 2014 4.492 4.530 4.481 4.515 108,040 +0.01(+0.25%)
Dec 18, 2014 4.500 4.511 4.473 4.503 242,186 +0.01(+0.33%)
Dec 17, 2014 4.466 4.489 4.440 4.489 309,782 +0.03(+0.76%)
Dec 16, 2014 4.455 4.481 4.414 4.455 385,061 -0.03(-0.59%)
Dec 15, 2014 4.489 4.500 4.451 4.481 144,773 +0.00(+0.00%)
Dec 12, 2014 4.477 4.485 4.436 4.481 333,567 -0.02(-0.50%)
Dec 11, 2014 4.477 4.503 4.444 4.503 191,453 +0.03(+0.67%)
Dec 10, 2014 4.507 4.507 4.440 4.473 186,876 -0.03(-0.67%)
Dec 09, 2014 4.511 4.511 4.477 4.503 197,781 +0.00(+0.00%)
Dec 08, 2014 4.503 4.518 4.492 4.503 122,504 -0.02(-0.41%)
Dec 05, 2014 4.530 4.530 4.496 4.522 241,704 -0.03(-0.57%)
Dec 04, 2014 4.559 4.567 4.533 4.548 146,091 +0.00(+0.01%)
Dec 03, 2014 4.541 4.556 4.526 4.548 197,573 -0.00(-0.09%)
Dec 02, 2014 4.548 4.559 4.537 4.552 153,582 +0.01(+0.33%)
Dec 01, 2014 4.604 4.604 4.515 4.537 227,797 -0.07(-1.46%)
Nov 28, 2014 4.574 4.604 4.541 4.604 120,363 +0.03(+0.73%)
Nov 26, 2014 4.548 4.571 4.571 4.571 272,710 +0.03(+0.66%)
Nov 25, 2014 4.556 4.559 4.526 4.541 128,700 -0.00(-0.08%)
Nov 24, 2014 4.556 4.559 4.526 4.544 122,861 -0.02(-0.49%)
Nov 21, 2014 4.556 4.582 4.541 4.567 173,051 +0.04(+0.99%)
Nov 20, 2014 4.500 4.537 4.500 4.522 127,459 -0.01(-0.16%)
Nov 19, 2014 4.503 4.530 4.503 4.530 160,280 +0.03(+0.58%)
Nov 18, 2014 4.522 4.548 4.503 4.503 200,835 -0.01(-0.33%)
Nov 17, 2014 4.559 4.559 4.511 4.518 256,344 -0.03(-0.65%)
Nov 14, 2014 4.563 4.563 4.544 4.548 144,291 -0.02(-0.41%)
Nov 13, 2014 4.615 4.615 4.544 4.567 194,373 -0.04(-0.89%)
Nov 12, 2014 4.626 4.626 4.597 4.608 113,286 -0.01(-0.32%)
Nov 11, 2014 4.623 4.645 4.600 4.623 138,759 +0.01(+0.32%)
Nov 10, 2014 4.619 4.619 4.589 4.608 133,039 +0.00(+0.08%)
Nov 07, 2014 4.604 4.608 4.589 4.604 111,950 +0.01(+0.32%)
Nov 06, 2014 4.600 4.600 4.571 4.589 114,833 +0.00(+0.00%)
Nov 05, 2014 4.604 4.608 4.582 4.589 135,201 -0.01(-0.32%)
Nov 04, 2014 4.574 4.604 4.567 4.604 202,729 +0.04(+0.97%)
Nov 03, 2014 4.567 4.597 4.560 4.560 306,336 +0.02(+0.42%)
Oct 31, 2014 4.582 4.582 4.524 4.540 184,223 -0.00(-0.02%)
Oct 30, 2014 4.552 4.563 4.512 4.541 232,207 -0.00(-0.08%)
Oct 29, 2014 4.574 4.574 4.526 4.545 194,578 -0.01(-0.32%)
Oct 28, 2014 4.508 4.560 4.508 4.560 257,105 +0.06(+1.23%)
Oct 27, 2014 4.508 4.506 4.486 4.504 178,673 -0.00(-0.04%)
Oct 24, 2014 4.512 4.512 4.480 4.506 127,279 -0.01(-0.20%)
Oct 23, 2014 4.523 4.571 4.475 4.515 669,891 +0.07(+1.66%)
Oct 22, 2014 4.441 4.464 4.423 4.441 623,117 +0.01(+0.17%)
Oct 21, 2014 4.404 4.445 4.379 4.434 1,017,879 +0.07(+1.69%)
Oct 20, 2014 4.401 4.401 4.345 4.360 147,330 -0.02(-0.51%)
Oct 17, 2014 4.368 4.390 4.346 4.382 187,604 +0.06(+1.37%)
Oct 16, 2014 4.283 4.327 4.275 4.323 211,593 +0.03(+0.69%)
Oct 15, 2014 4.349 4.349 4.257 4.294 340,201 -0.06(-1.36%)
Oct 14, 2014 4.419 4.430 4.331 4.353 240,039 -0.01(-0.34%)
Oct 13, 2014 4.427 4.438 4.368 4.368 201,817 -0.03(-0.67%)
Oct 10, 2014 4.460 4.464 4.356 4.397 204,082 -0.03(-0.67%)
Oct 09, 2014 4.486 4.486 4.423 4.427 174,911 -0.03(-0.58%)
Oct 08, 2014 4.434 4.456 4.430 4.452 161,306 +0.01(+0.33%)
Oct 07, 2014 4.434 4.449 4.430 4.438 247,678 +0.00(+0.08%)
Oct 06, 2014 4.460 4.467 4.430 4.434 423,753 -0.00(-0.08%)
Oct 03, 2014 4.416 4.445 4.383 4.438 384,161 +0.06(+1.26%)
Oct 02, 2014 4.430 4.430 4.335 4.383 301,873 -0.04(-0.91%)
Oct 01, 2014 4.445 4.445 4.350 4.423 664,558 +0.04(+1.01%)
Sep 30, 2014 4.240 4.401 4.223 4.379 1,598,197 +0.13(+3.11%)
Sep 29, 2014 4.291 4.298 4.214 4.247 1,596,433 -0.07(-1.61%)
Sep 26, 2014 4.335 4.375 4.188 4.317 2,530,090 -0.20(-4.46%)
Sep 25, 2014 4.544 4.544 4.511 4.519 167,909 -0.01(-0.32%)
Sep 24, 2014 4.585 4.588 4.526 4.533 260,492 -0.05(-1.04%)
Sep 23, 2014 4.585 4.599 4.570 4.581 113,506 +0.00(+0.00%)
Sep 22, 2014 4.603 4.618 4.574 4.581 290,078 -0.01(-0.24%)
Sep 19, 2014 4.596 4.603 4.578 4.592 175,683 +0.01(+0.32%)
Sep 18, 2014 4.585 4.585 4.563 4.577 173,401 +0.00(+0.08%)
Sep 17, 2014 4.559 4.588 4.541 4.574 384,731 +0.05(+1.05%)
Sep 16, 2014 4.522 4.530 4.515 4.526 154,770 +0.01(+0.33%)
Sep 15, 2014 4.566 4.574 4.500 4.511 322,546 -0.04(-0.97%)
Sep 12, 2014 4.570 4.577 4.548 4.555 286,076 -0.01(-0.29%)
Sep 11, 2014 4.574 4.585 4.552 4.569 122,149 -0.01(-0.11%)
Sep 10, 2014 4.555 4.563 4.541 4.574 227,127 +0.04(+0.81%)
Sep 09, 2014 4.588 4.588 4.526 4.537 256,527 -0.05(-1.19%)
Sep 08, 2014 4.573 4.610 4.562 4.591 343,876 +0.03(+0.56%)
Sep 05, 2014 4.555 4.570 4.545 4.566 184,892 +0.01(+0.24%)
Sep 04, 2014 4.562 4.570 4.530 4.555 255,077 -0.03(-0.56%)
Sep 03, 2014 4.548 4.581 4.540 4.581 327,175 +0.07(+1.45%)
Sep 02, 2014 4.519 4.573 4.508 4.515 691,765 +0.00(+0.08%)
Aug 29, 2014 4.504 4.511 4.511 4.511 150,502 +0.01(+0.32%)
Aug 28, 2014 4.497 4.500 4.460 4.497 271,390 +0.01(+0.32%)
Aug 27, 2014 4.490 4.490 4.479 4.482 204,724 +0.01(+0.16%)
Aug 26, 2014 4.471 4.490 4.460 4.475 187,600 +0.02(+0.49%)
Aug 25, 2014 4.471 4.475 4.449 4.453 344,195 +0.00(+0.08%)
Aug 22, 2014 4.475 4.475 4.439 4.449 270,259 -0.02(-0.49%)
Aug 21, 2014 4.471 4.471 4.463 4.471 187,416 +0.01(+0.24%)
Aug 20, 2014 4.471 4.471 4.453 4.460 235,272 +0.00(+0.08%)
Aug 19, 2014 4.446 4.457 4.431 4.457 241,974 +0.03(+0.66%)
Aug 18, 2014 4.446 4.446 4.420 4.428 186,895 -0.01(-0.25%)
Aug 15, 2014 4.428 4.446 4.417 4.439 256,118 +0.04(+0.83%)
Aug 14, 2014 4.380 4.424 4.380 4.402 275,175 +0.01(+0.17%)
Aug 13, 2014 4.391 4.413 4.388 4.394 128,630 +0.02(+0.49%)
Aug 12, 2014 4.373 4.377 4.366 4.373 72,908 +0.02(+0.42%)
Aug 11, 2014 4.384 4.384 4.348 4.355 258,985 -0.00(-0.08%)
Aug 08, 2014 4.369 4.369 4.337 4.358 225,663 -0.01(-0.17%)
Aug 07, 2014 4.358 4.371 4.345 4.366 107,510 +0.03(+0.67%)
Aug 06, 2014 4.297 4.347 4.297 4.337 181,920 +0.02(+0.50%)
Aug 05, 2014 4.369 4.369 4.308 4.315 308,390 -0.07(-1.57%)
Aug 04, 2014 4.308 4.402 4.308 4.384 343,591 +0.07(+1.68%)
Aug 01, 2014 4.279 4.311 4.257 4.311 280,970 +0.02(+0.51%)
Jul 31, 2014 4.387 4.387 4.253 4.290 701,793 -0.10(-2.38%)
Jul 30, 2014 4.431 4.431 4.391 4.394 169,570 -0.03(-0.68%)
Jul 29, 2014 4.427 4.445 4.423 4.424 192,156 -0.01(-0.14%)
Jul 28, 2014 4.438 4.438 4.420 4.431 180,736 +0.01(+0.25%)
Jul 25, 2014 4.416 4.452 4.416 4.420 281,914 -0.01(-0.26%)
Jul 24, 2014 4.452 4.456 4.416 4.431 107,999 -0.01(-0.15%)
Jul 23, 2014 4.459 4.470 4.438 4.438 227,706 -0.01(-0.24%)
Jul 22, 2014 4.452 4.452 4.439 4.449 197,015 +0.01(+0.24%)
Jul 21, 2014 4.434 4.449 4.429 4.438 110,935 +0.01(+0.24%)
Jul 18, 2014 4.431 4.449 4.423 4.427 130,097 +0.01(+0.16%)
Jul 17, 2014 4.409 4.431 4.402 4.420 185,744 +0.01(+0.33%)
Jul 16, 2014 4.405 4.416 4.377 4.405 246,586 +0.00(+0.00%)
Jul 15, 2014 4.420 4.420 4.398 4.405 132,546 -0.00(-0.08%)
Jul 14, 2014 4.423 4.445 4.409 4.409 171,917 +0.00(+0.08%)
Jul 11, 2014 4.423 4.434 4.402 4.405 181,303 -0.00(-0.08%)
Jul 10, 2014 4.402 4.416 4.394 4.409 224,728 +0.01(+0.25%)
Jul 09, 2014 4.409 4.423 4.395 4.398 187,449 +0.01(+0.16%)
Jul 08, 2014 4.359 4.391 4.359 4.391 274,413 +0.04(+0.91%)
Jul 07, 2014 4.344 4.367 4.323 4.351 389,699 +0.02(+0.50%)
Jul 03, 2014 4.359 4.330 4.330 4.330 722,000 -0.03(-0.74%)
Jul 02, 2014 4.423 4.423 4.362 4.362 267,853 -0.04(-0.98%)
Jul 01, 2014 4.441 4.445 4.387 4.405 282,748 -0.02(-0.49%)
Jun 30, 2014 4.430 4.434 4.416 4.427 235,531 +0.01(+0.16%)
Jun 27, 2014 4.420 4.437 4.420 4.420 122,065 +0.00(+0.00%)
Jun 26, 2014 4.427 4.437 4.412 4.420 176,664 -0.00(-0.08%)
Jun 25, 2014 4.402 4.427 4.394 4.423 217,988 +0.04(+0.82%)
Jun 24, 2014 4.387 4.404 4.386 4.387 155,782 +0.01(+0.16%)
Jun 23, 2014 4.391 4.394 4.380 4.380 155,277 -0.01(-0.24%)
Jun 20, 2014 4.391 4.405 4.384 4.391 173,603 +0.01(+0.31%)
Jun 19, 2014 4.384 4.394 4.366 4.377 243,902 +0.02(+0.35%)
Jun 18, 2014 4.355 4.375 4.333 4.362 339,641 -0.00(-0.08%)
Jun 17, 2014 4.376 4.394 4.359 4.366 325,335 -0.03(-0.73%)
Jun 16, 2014 4.405 4.405 4.387 4.398 254,063 +0.01(+0.33%)
Jun 13, 2014 4.380 4.402 4.376 4.384 228,453 -0.01(-0.25%)
Jun 12, 2014 4.405 4.409 4.387 4.394 157,621 +0.00(+0.08%)
Jun 11, 2014 4.398 4.398 4.380 4.391 151,907 +0.00(+0.08%)
Jun 10, 2014 4.384 4.394 4.376 4.387 360,961 +0.04(+0.99%)
Jun 06, 2014 4.355 4.358 4.337 4.344 276,127 +0.00(+0.08%)
Jun 05, 2014 4.337 4.344 4.326 4.341 156,670 +0.01(+0.16%)
Jun 04, 2014 4.337 4.344 4.326 4.333 290,205 +0.00(+0.08%)
Jun 03, 2014 4.373 4.373 4.301 4.330 570,326 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.