Skip to main content

PIMCO Income Strategy Fund (NY: PFL )

8.222 -0.048 (-0.58%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 4.417 4.443 4.409 4.443 165,759 +0.03(+0.59%)
May 28, 2015 4.417 4.425 4.405 4.417 191,491 -0.02(-0.36%)
May 27, 2015 4.417 4.437 4.401 4.433 309,135 +0.02(+0.37%)
May 26, 2015 4.405 4.417 4.389 4.417 189,577 -0.00(-0.08%)
May 22, 2015 4.397 4.420 4.420 4.420 96,358 +0.01(+0.17%)
May 21, 2015 4.389 4.413 4.381 4.413 345,485 +0.02(+0.36%)
May 20, 2015 4.389 4.401 4.377 4.397 432,093 -0.01(-0.18%)
May 19, 2015 4.385 4.409 4.385 4.405 518,795 -0.01(-0.18%)
May 18, 2015 4.429 4.429 4.393 4.413 386,911 -0.01(-0.27%)
May 15, 2015 4.409 4.428 4.401 4.425 321,167 +0.01(+0.18%)
May 14, 2015 4.413 4.429 4.401 4.417 322,166 +0.00(+0.09%)
May 13, 2015 4.409 4.421 4.385 4.413 374,488 -0.01(-0.18%)
May 12, 2015 4.393 4.425 4.389 4.421 300,318 +0.00(+0.09%)
May 11, 2015 4.429 4.441 4.381 4.417 463,379 -0.03(-0.62%)
May 08, 2015 4.456 4.465 4.437 4.444 331,018 -0.01(-0.26%)
May 07, 2015 4.448 4.464 4.425 4.456 300,997 +0.00(+0.09%)
May 06, 2015 4.476 4.495 4.448 4.452 148,424 -0.03(-0.70%)
May 05, 2015 4.507 4.509 4.476 4.484 71,574 -0.02(-0.52%)
May 04, 2015 4.484 4.511 4.484 4.507 225,264 +0.02(+0.35%)
May 01, 2015 4.488 4.491 4.472 4.491 170,380 +0.02(+0.35%)
Apr 30, 2015 4.460 4.484 4.460 4.476 103,718 +0.01(+0.26%)
Apr 29, 2015 4.460 4.495 4.456 4.464 216,666 -0.00(-0.09%)
Apr 28, 2015 4.472 4.484 4.464 4.468 117,763 -0.00(-0.09%)
Apr 27, 2015 4.468 4.476 4.464 4.472 144,084 +0.01(+0.18%)
Apr 24, 2015 4.460 4.468 4.456 4.464 146,395 +0.00(+0.09%)
Apr 23, 2015 4.472 4.472 4.452 4.460 105,239 -0.01(-0.26%)
Apr 22, 2015 4.464 4.476 4.460 4.472 144,232 +0.00(+0.09%)
Apr 21, 2015 4.448 4.476 4.448 4.468 141,063 +0.02(+0.35%)
Apr 20, 2015 4.452 4.468 4.445 4.452 173,610 -0.00(-0.09%)
Apr 17, 2015 4.460 4.468 4.448 4.456 168,143 -0.01(-0.18%)
Apr 16, 2015 4.468 4.483 4.460 4.464 200,139 -0.01(-0.26%)
Apr 15, 2015 4.499 4.499 4.468 4.476 127,509 -0.02(-0.35%)
Apr 14, 2015 4.491 4.503 4.468 4.491 144,245 -0.01(-0.17%)
Apr 13, 2015 4.484 4.507 4.480 4.499 121,234 +0.00(+0.00%)
Apr 10, 2015 4.499 4.519 4.491 4.499 130,691 +0.01(+0.11%)
Apr 09, 2015 4.495 4.511 4.480 4.494 166,178 -0.01(-0.11%)
Apr 08, 2015 4.492 4.503 4.476 4.499 174,882 +0.01(+0.17%)
Apr 07, 2015 4.492 4.492 4.476 4.492 162,471 +0.02(+0.43%)
Apr 06, 2015 4.449 4.492 4.445 4.472 274,200 +0.03(+0.70%)
Apr 02, 2015 4.418 4.441 4.441 4.441 223,078 -0.00(-0.09%)
Apr 01, 2015 4.422 4.449 4.418 4.445 114,468 +0.02(+0.44%)
Mar 31, 2015 4.437 4.445 4.414 4.426 204,147 -0.01(-0.26%)
Mar 30, 2015 4.437 4.453 4.433 4.437 167,916 -0.02(-0.35%)
Mar 27, 2015 4.429 4.453 4.424 4.453 131,438 +0.01(+0.26%)
Mar 26, 2015 4.484 4.484 4.426 4.441 110,768 +0.00(+0.09%)
Mar 25, 2015 4.429 4.445 4.426 4.437 145,923 -0.00(-0.09%)
Mar 24, 2015 4.437 4.449 4.433 4.441 131,951 -0.01(-0.17%)
Mar 23, 2015 4.433 4.453 4.433 4.449 79,525 -0.00(-0.09%)
Mar 20, 2015 4.445 4.453 4.429 4.453 119,560 +0.01(+0.17%)
Mar 19, 2015 4.418 4.460 4.418 4.445 111,897 +0.02(+0.35%)
Mar 18, 2015 4.472 4.472 4.426 4.429 195,386 -0.05(-1.13%)
Mar 17, 2015 4.468 4.491 4.468 4.480 108,267 -0.00(-0.09%)
Mar 16, 2015 4.488 4.495 4.480 4.484 144,532 -0.03(-0.60%)
Mar 13, 2015 4.523 4.523 4.507 4.511 63,863 -0.00(-0.09%)
Mar 12, 2015 4.476 4.523 4.476 4.515 83,285 +0.03(+0.78%)
Mar 11, 2015 4.530 4.538 4.468 4.480 304,053 -0.05(-1.20%)
Mar 10, 2015 4.558 4.558 4.534 4.534 205,507 -0.02(-0.34%)
Mar 09, 2015 4.550 4.554 4.542 4.550 105,714 +0.01(+0.25%)
Mar 06, 2015 4.557 4.557 4.527 4.538 108,006 -0.02(-0.42%)
Mar 05, 2015 4.565 4.584 4.550 4.557 107,990 -0.03(-0.59%)
Mar 04, 2015 4.523 4.600 4.550 4.584 196,126 +0.03(+0.76%)
Mar 03, 2015 4.554 4.573 4.550 4.550 185,535 +0.00(+0.00%)
Mar 02, 2015 4.538 4.554 4.527 4.550 128,097 +0.01(+0.25%)
Feb 27, 2015 4.507 4.538 4.507 4.538 183,399 +0.02(+0.51%)
Feb 26, 2015 4.492 4.515 4.492 4.515 57,464 +0.02(+0.34%)
Feb 25, 2015 4.504 4.507 4.480 4.500 80,143 +0.01(+0.17%)
Feb 24, 2015 4.492 4.503 4.477 4.492 231,870 -0.02(-0.43%)
Feb 23, 2015 4.488 4.523 4.484 4.511 130,968 +0.03(+0.77%)
Feb 20, 2015 4.477 4.489 4.473 4.477 104,130 +0.01(+0.26%)
Feb 19, 2015 4.457 4.492 4.457 4.465 74,313 +0.00(+0.00%)
Feb 18, 2015 4.477 4.477 4.461 4.465 133,551 +0.00(+0.00%)
Feb 17, 2015 4.477 4.500 4.462 4.465 104,509 -0.02(-0.52%)
Feb 13, 2015 4.477 4.488 4.488 4.488 113,174 +0.02(+0.52%)
Feb 12, 2015 4.450 4.480 4.450 4.465 116,969 +0.00(+0.00%)
Feb 11, 2015 4.469 4.473 4.434 4.465 116,992 +0.00(+0.09%)
Feb 10, 2015 4.484 4.504 4.450 4.461 162,605 -0.01(-0.17%)
Feb 09, 2015 4.434 4.494 4.432 4.469 171,821 +0.04(+0.95%)
Feb 06, 2015 4.431 4.454 4.412 4.427 152,388 -0.00(-0.09%)
Feb 05, 2015 4.461 4.465 4.427 4.431 195,492 -0.01(-0.26%)
Feb 04, 2015 4.438 4.457 4.404 4.442 129,444 -0.02(-0.43%)
Feb 03, 2015 4.496 4.496 4.457 4.461 223,770 -0.01(-0.26%)
Feb 02, 2015 4.503 4.503 4.461 4.473 204,033 -0.02(-0.43%)
Jan 30, 2015 4.507 4.507 4.476 4.492 151,148 -0.05(-1.01%)
Jan 29, 2015 4.564 4.595 4.524 4.538 138,471 -0.04(-0.84%)
Jan 28, 2015 4.568 4.591 4.549 4.576 125,865 +0.00(+0.08%)
Jan 27, 2015 4.538 4.576 4.503 4.572 167,280 +0.04(+0.84%)
Jan 26, 2015 4.553 4.553 4.515 4.534 134,241 -0.02(-0.42%)
Jan 23, 2015 4.492 4.553 4.492 4.553 146,539 +0.06(+1.28%)
Jan 22, 2015 4.515 4.515 4.484 4.496 54,274 +0.01(+0.17%)
Jan 21, 2015 4.473 4.499 4.473 4.488 97,078 +0.00(+0.09%)
Jan 20, 2015 4.484 4.503 4.468 4.484 92,160 +0.02(+0.51%)
Jan 16, 2015 4.461 4.480 4.447 4.461 122,070 +0.03(+0.60%)
Jan 15, 2015 4.427 4.446 4.413 4.434 140,807 +0.00(+0.09%)
Jan 14, 2015 4.492 4.496 4.408 4.431 182,201 -0.08(-1.78%)
Jan 13, 2015 4.557 4.557 4.465 4.511 267,717 -0.02(-0.42%)
Jan 12, 2015 4.488 4.530 4.473 4.530 118,235 +0.02(+0.51%)
Jan 09, 2015 4.484 4.530 4.462 4.507 236,855 +0.02(+0.43%)
Jan 08, 2015 4.530 4.541 4.473 4.488 271,573 -0.02(-0.42%)
Jan 07, 2015 4.484 4.511 4.484 4.507 110,223 +0.04(+0.93%)
Jan 06, 2015 4.443 4.484 4.443 4.465 168,394 +0.01(+0.17%)
Jan 05, 2015 4.481 4.492 4.433 4.458 184,066 -0.04(-0.93%)
Jan 02, 2015 4.488 4.515 4.458 4.499 115,566 +0.04(+0.94%)
Dec 31, 2014 4.511 4.458 4.458 4.458 282,826 -0.06(-1.43%)
Dec 30, 2014 4.541 4.559 4.503 4.522 175,270 -0.03(-0.67%)
Dec 29, 2014 4.575 4.575 4.518 4.553 169,643 -0.02(-0.33%)
Dec 26, 2014 4.534 4.587 4.534 4.568 85,462 +0.03(+0.61%)
Dec 24, 2014 4.534 4.540 4.540 4.540 69,850 +0.02(+0.48%)
Dec 23, 2014 4.522 4.537 4.477 4.518 120,972 +0.01(+0.17%)
Dec 22, 2014 4.518 4.518 4.474 4.511 202,335 -0.00(-0.08%)
Dec 19, 2014 4.492 4.530 4.481 4.515 108,046 +0.01(+0.25%)
Dec 18, 2014 4.500 4.511 4.473 4.503 242,198 +0.02(+0.33%)
Dec 17, 2014 4.466 4.488 4.440 4.488 309,797 +0.03(+0.76%)
Dec 16, 2014 4.455 4.481 4.413 4.455 385,080 -0.03(-0.59%)
Dec 15, 2014 4.488 4.499 4.451 4.481 144,780 +0.00(+0.00%)
Dec 12, 2014 4.477 4.485 4.436 4.481 333,584 -0.02(-0.50%)
Dec 11, 2014 4.477 4.503 4.443 4.503 191,462 +0.03(+0.67%)
Dec 10, 2014 4.507 4.507 4.440 4.473 186,886 -0.03(-0.67%)
Dec 09, 2014 4.511 4.511 4.477 4.503 197,791 +0.00(+0.00%)
Dec 08, 2014 4.503 4.518 4.492 4.503 122,510 -0.02(-0.41%)
Dec 05, 2014 4.529 4.529 4.496 4.522 241,716 -0.03(-0.57%)
Dec 04, 2014 4.559 4.567 4.533 4.548 146,099 +0.00(+0.01%)
Dec 03, 2014 4.540 4.555 4.526 4.548 197,583 -0.00(-0.09%)
Dec 02, 2014 4.548 4.559 4.537 4.552 153,590 +0.01(+0.33%)
Dec 01, 2014 4.604 4.604 4.514 4.537 227,808 -0.07(-1.46%)
Nov 28, 2014 4.574 4.604 4.540 4.604 120,369 +0.03(+0.73%)
Nov 26, 2014 4.548 4.570 4.570 4.570 272,723 +0.03(+0.66%)
Nov 25, 2014 4.555 4.559 4.526 4.540 128,706 -0.00(-0.08%)
Nov 24, 2014 4.555 4.559 4.526 4.544 122,868 -0.02(-0.49%)
Nov 21, 2014 4.555 4.581 4.540 4.567 173,059 +0.04(+0.99%)
Nov 20, 2014 4.500 4.537 4.500 4.522 127,465 -0.01(-0.16%)
Nov 19, 2014 4.503 4.529 4.503 4.529 160,288 +0.03(+0.58%)
Nov 18, 2014 4.522 4.548 4.503 4.503 200,845 -0.01(-0.33%)
Nov 17, 2014 4.559 4.559 4.511 4.518 256,357 -0.03(-0.65%)
Nov 14, 2014 4.563 4.563 4.544 4.548 144,299 -0.02(-0.41%)
Nov 13, 2014 4.615 4.615 4.544 4.567 194,383 -0.04(-0.89%)
Nov 12, 2014 4.626 4.626 4.596 4.607 113,291 -0.01(-0.32%)
Nov 11, 2014 4.622 4.645 4.600 4.622 138,766 +0.01(+0.32%)
Nov 10, 2014 4.619 4.619 4.589 4.607 133,046 +0.00(+0.08%)
Nov 07, 2014 4.604 4.607 4.589 4.604 111,956 +0.01(+0.32%)
Nov 06, 2014 4.600 4.600 4.571 4.589 114,838 +0.00(+0.00%)
Nov 05, 2014 4.604 4.607 4.582 4.589 135,207 -0.01(-0.32%)
Nov 04, 2014 4.574 4.604 4.567 4.604 202,739 +0.04(+0.97%)
Nov 03, 2014 4.567 4.596 4.559 4.559 306,352 +0.02(+0.42%)
Oct 31, 2014 4.582 4.582 4.524 4.540 184,233 -0.00(-0.02%)
Oct 30, 2014 4.552 4.563 4.511 4.541 232,218 -0.00(-0.08%)
Oct 29, 2014 4.574 4.574 4.526 4.545 194,588 -0.01(-0.32%)
Oct 28, 2014 4.508 4.559 4.508 4.559 257,118 +0.06(+1.23%)
Oct 27, 2014 4.508 4.506 4.486 4.504 178,682 -0.00(-0.04%)
Oct 24, 2014 4.511 4.511 4.480 4.506 127,285 -0.01(-0.20%)
Oct 23, 2014 4.522 4.571 4.475 4.515 669,925 +0.07(+1.66%)
Oct 22, 2014 4.441 4.463 4.423 4.441 623,148 +0.01(+0.17%)
Oct 21, 2014 4.404 4.445 4.378 4.434 1,017,930 +0.07(+1.69%)
Oct 20, 2014 4.401 4.401 4.345 4.360 147,338 -0.02(-0.51%)
Oct 17, 2014 4.367 4.389 4.345 4.382 187,613 +0.06(+1.37%)
Oct 16, 2014 4.282 4.327 4.275 4.323 211,603 +0.03(+0.69%)
Oct 15, 2014 4.349 4.349 4.256 4.293 340,218 -0.06(-1.36%)
Oct 14, 2014 4.419 4.430 4.330 4.353 240,051 -0.01(-0.34%)
Oct 13, 2014 4.426 4.437 4.367 4.367 201,827 -0.03(-0.67%)
Oct 10, 2014 4.460 4.463 4.356 4.397 204,093 -0.03(-0.67%)
Oct 09, 2014 4.486 4.486 4.423 4.426 174,920 -0.03(-0.58%)
Oct 08, 2014 4.434 4.456 4.430 4.452 161,314 +0.01(+0.33%)
Oct 07, 2014 4.434 4.449 4.430 4.438 247,690 +0.00(+0.08%)
Oct 06, 2014 4.460 4.467 4.430 4.434 423,775 -0.00(-0.08%)
Oct 03, 2014 4.416 4.445 4.383 4.438 384,180 +0.06(+1.26%)
Oct 02, 2014 4.430 4.430 4.335 4.383 301,889 -0.04(-0.91%)
Oct 01, 2014 4.445 4.445 4.350 4.423 664,591 +0.04(+1.01%)
Sep 30, 2014 4.240 4.401 4.223 4.379 1,598,278 +0.13(+3.11%)
Sep 29, 2014 4.291 4.298 4.214 4.247 1,596,514 -0.07(-1.61%)
Sep 26, 2014 4.335 4.375 4.188 4.317 2,530,217 -0.20(-4.46%)
Sep 25, 2014 4.544 4.544 4.511 4.518 167,918 -0.01(-0.32%)
Sep 24, 2014 4.584 4.588 4.526 4.533 260,505 -0.05(-1.04%)
Sep 23, 2014 4.584 4.599 4.570 4.581 113,512 +0.00(+0.00%)
Sep 22, 2014 4.603 4.617 4.573 4.581 290,093 -0.01(-0.24%)
Sep 19, 2014 4.595 4.603 4.577 4.592 175,692 +0.01(+0.32%)
Sep 18, 2014 4.584 4.584 4.562 4.577 173,409 +0.00(+0.08%)
Sep 17, 2014 4.559 4.588 4.540 4.573 384,750 +0.05(+1.05%)
Sep 16, 2014 4.522 4.529 4.515 4.526 154,778 +0.01(+0.33%)
Sep 15, 2014 4.566 4.573 4.500 4.511 322,562 -0.04(-0.97%)
Sep 12, 2014 4.570 4.577 4.548 4.555 286,090 -0.01(-0.29%)
Sep 11, 2014 4.573 4.584 4.551 4.568 122,156 -0.01(-0.11%)
Sep 10, 2014 4.555 4.562 4.540 4.573 227,139 +0.04(+0.81%)
Sep 09, 2014 4.588 4.588 4.526 4.537 256,540 -0.05(-1.19%)
Sep 08, 2014 4.573 4.609 4.562 4.591 343,893 +0.03(+0.56%)
Sep 05, 2014 4.555 4.569 4.545 4.566 184,902 +0.01(+0.24%)
Sep 04, 2014 4.562 4.569 4.529 4.555 255,089 -0.03(-0.56%)
Sep 03, 2014 4.548 4.580 4.540 4.580 327,192 +0.07(+1.45%)
Sep 02, 2014 4.518 4.573 4.508 4.515 691,800 +0.00(+0.08%)
Aug 29, 2014 4.504 4.511 4.511 4.511 150,510 +0.01(+0.32%)
Aug 28, 2014 4.497 4.500 4.460 4.497 271,404 +0.01(+0.32%)
Aug 27, 2014 4.489 4.489 4.478 4.482 204,735 +0.01(+0.16%)
Aug 26, 2014 4.471 4.489 4.460 4.475 187,610 +0.02(+0.49%)
Aug 25, 2014 4.471 4.475 4.449 4.453 344,212 +0.00(+0.08%)
Aug 22, 2014 4.475 4.475 4.438 4.449 270,272 -0.02(-0.49%)
Aug 21, 2014 4.471 4.471 4.462 4.471 187,426 +0.01(+0.25%)
Aug 20, 2014 4.471 4.471 4.453 4.460 235,284 +0.00(+0.08%)
Aug 19, 2014 4.446 4.457 4.431 4.457 241,986 +0.03(+0.66%)
Aug 18, 2014 4.446 4.446 4.420 4.427 186,904 -0.01(-0.25%)
Aug 15, 2014 4.427 4.446 4.416 4.438 256,130 +0.04(+0.83%)
Aug 14, 2014 4.380 4.424 4.380 4.402 275,189 +0.01(+0.17%)
Aug 13, 2014 4.391 4.413 4.387 4.394 128,636 +0.02(+0.49%)
Aug 12, 2014 4.373 4.376 4.365 4.373 72,912 +0.02(+0.42%)
Aug 11, 2014 4.384 4.384 4.347 4.355 258,998 -0.00(-0.08%)
Aug 08, 2014 4.369 4.369 4.336 4.358 225,674 -0.01(-0.17%)
Aug 07, 2014 4.358 4.371 4.345 4.365 107,515 +0.03(+0.67%)
Aug 06, 2014 4.297 4.347 4.297 4.336 181,929 +0.02(+0.50%)
Aug 05, 2014 4.369 4.369 4.307 4.315 308,406 -0.07(-1.57%)
Aug 04, 2014 4.307 4.401 4.307 4.383 343,608 +0.07(+1.68%)
Aug 01, 2014 4.279 4.311 4.257 4.311 280,985 +0.02(+0.51%)
Jul 31, 2014 4.387 4.387 4.253 4.289 701,828 -0.10(-2.38%)
Jul 30, 2014 4.430 4.430 4.391 4.394 169,579 -0.03(-0.68%)
Jul 29, 2014 4.427 4.445 4.423 4.424 192,166 -0.01(-0.14%)
Jul 28, 2014 4.438 4.438 4.419 4.430 180,745 +0.01(+0.25%)
Jul 25, 2014 4.416 4.452 4.416 4.419 281,928 -0.01(-0.26%)
Jul 24, 2014 4.452 4.456 4.416 4.431 108,004 -0.01(-0.15%)
Jul 23, 2014 4.459 4.470 4.438 4.438 227,717 -0.01(-0.24%)
Jul 22, 2014 4.452 4.452 4.439 4.448 197,025 +0.01(+0.24%)
Jul 21, 2014 4.434 4.448 4.429 4.438 110,940 +0.01(+0.24%)
Jul 18, 2014 4.430 4.448 4.423 4.427 130,104 +0.01(+0.16%)
Jul 17, 2014 4.409 4.430 4.401 4.419 185,754 +0.01(+0.33%)
Jul 16, 2014 4.405 4.416 4.377 4.405 246,598 +0.00(+0.00%)
Jul 15, 2014 4.419 4.419 4.398 4.405 132,553 -0.00(-0.08%)
Jul 14, 2014 4.423 4.445 4.409 4.409 171,926 +0.00(+0.08%)
Jul 11, 2014 4.423 4.434 4.401 4.405 181,312 -0.00(-0.08%)
Jul 10, 2014 4.401 4.416 4.394 4.409 224,739 +0.01(+0.25%)
Jul 09, 2014 4.409 4.423 4.394 4.398 187,458 +0.01(+0.16%)
Jul 08, 2014 4.358 4.391 4.358 4.391 274,427 +0.04(+0.91%)
Jul 07, 2014 4.344 4.367 4.322 4.351 389,718 +0.02(+0.50%)
Jul 03, 2014 4.358 4.330 4.330 4.330 722,037 -0.03(-0.74%)
Jul 02, 2014 4.423 4.423 4.362 4.362 267,867 -0.04(-0.98%)
Jul 01, 2014 4.441 4.444 4.387 4.405 282,762 -0.02(-0.49%)
Jun 30, 2014 4.430 4.434 4.416 4.426 235,542 +0.01(+0.16%)
Jun 27, 2014 4.419 4.437 4.419 4.419 122,071 +0.00(+0.00%)
Jun 26, 2014 4.426 4.437 4.412 4.419 176,673 -0.00(-0.08%)
Jun 25, 2014 4.401 4.426 4.394 4.423 217,999 +0.04(+0.82%)
Jun 24, 2014 4.387 4.404 4.386 4.387 155,789 +0.01(+0.16%)
Jun 23, 2014 4.391 4.394 4.380 4.380 155,285 -0.01(-0.24%)
Jun 20, 2014 4.391 4.405 4.383 4.391 173,612 +0.01(+0.31%)
Jun 19, 2014 4.383 4.394 4.365 4.377 243,914 +0.02(+0.35%)
Jun 18, 2014 4.355 4.374 4.333 4.362 339,658 -0.00(-0.08%)
Jun 17, 2014 4.376 4.394 4.358 4.365 325,351 -0.03(-0.73%)
Jun 16, 2014 4.405 4.405 4.387 4.398 254,076 +0.01(+0.33%)
Jun 13, 2014 4.380 4.401 4.376 4.383 228,464 -0.01(-0.25%)
Jun 12, 2014 4.405 4.409 4.387 4.394 157,629 +0.00(+0.08%)
Jun 11, 2014 4.398 4.398 4.380 4.391 151,914 +0.00(+0.08%)
Jun 10, 2014 4.383 4.394 4.376 4.387 360,979 +0.04(+0.99%)
Jun 06, 2014 4.355 4.358 4.337 4.344 276,140 +0.00(+0.08%)
Jun 05, 2014 4.337 4.344 4.326 4.340 156,678 +0.01(+0.16%)
Jun 04, 2014 4.337 4.344 4.326 4.333 290,220 +0.00(+0.08%)
Jun 03, 2014 4.372 4.372 4.301 4.330 570,354 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.