Royce Micro-Cap Trust, Inc. (NY: RMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.648	2.665	2.629	2.643	110,705	+0.00(+0.10%)
May 23, 2011	2.654	2.654	2.635	2.640	183,228	-0.04(-1.32%)
May 20, 2011	2.695	2.695	2.667	2.676	106,391	-0.01(-0.50%)
May 19, 2011	2.695	2.703	2.665	2.689	202,452	-0.00(-0.10%)
May 18, 2011	2.687	2.697	2.662	2.692	405,364	+0.01(+0.41%)
May 17, 2011	2.678	2.689	2.665	2.681	203,843	-0.01(-0.50%)
May 16, 2011	2.703	2.735	2.692	2.695	144,106	-0.02(-0.90%)
May 13, 2011	2.757	2.765	2.716	2.719	212,314	-0.04(-1.28%)
May 12, 2011	2.727	2.756	2.703	2.754	172,478	+0.02(+0.69%)
May 11, 2011	2.749	2.749	2.716	2.735	247,029	-0.02(-0.69%)
May 10, 2011	2.725	2.754	2.725	2.754	206,350	+0.04(+1.50%)
May 09, 2011	2.700	2.716	2.692	2.714	175,247	+0.02(+0.71%)
May 06, 2011	2.714	2.725	2.684	2.695	187,609	+0.00(+0.00%)
May 05, 2011	2.708	2.725	2.678	2.695	202,801	-0.03(-1.00%)
May 04, 2011	2.738	2.746	2.703	2.722	146,249	-0.02(-0.89%)
May 03, 2011	2.782	2.782	2.730	2.746	168,915	-0.04(-1.46%)
May 02, 2011	2.782	2.787	2.782	2.787	359,752	-0.01(-0.39%)
Apr 29, 2011	2.803	2.809	2.795	2.798	192,170	+0.01(+0.22%)
Apr 28, 2011	2.784	2.798	2.779	2.792	208,489	-0.00(-0.12%)
Apr 27, 2011	2.795	2.798	2.771	2.795	199,488	+0.01(+0.19%)
Apr 26, 2011	2.757	2.792	2.757	2.790	267,365	+0.03(+1.18%)
Apr 25, 2011	2.760	2.760	2.744	2.757	134,479	-0.01(-0.49%)
Apr 21, 2011	2.763	2.771	2.749	2.771	205,868	+0.02(+0.59%)
Apr 20, 2011	2.735	2.754	2.733	2.754	200,655	+0.05(+1.91%)
Apr 19, 2011	2.716	2.727	2.687	2.703	230,312	+0.00(+0.10%)
Apr 18, 2011	2.703	2.703	2.678	2.700	236,721	-0.04(-1.49%)
Apr 15, 2011	2.730	2.749	2.722	2.741	187,218	+0.01(+0.40%)
Apr 14, 2011	2.706	2.738	2.692	2.730	225,512	+0.00(+0.00%)
Apr 13, 2011	2.735	2.738	2.708	2.730	221,654	+0.00(+0.00%)
Apr 12, 2011	2.733	2.754	2.720	2.730	207,554	-0.03(-1.18%)
Apr 11, 2011	2.801	2.801	2.757	2.763	169,960	-0.03(-1.07%)
Apr 08, 2011	2.830	2.832	2.776	2.792	290,436	-0.02(-0.87%)
Apr 07, 2011	2.830	2.844	2.806	2.817	306,557	-0.01(-0.19%)
Apr 06, 2011	2.828	2.839	2.814	2.822	515,871	+0.00(+0.10%)
Apr 05, 2011	2.822	2.826	2.779	2.820	807,287	+0.01(+0.19%)
Apr 04, 2011	2.798	2.814	2.798	2.814	221,127	+0.02(+0.88%)
Apr 01, 2011	2.795	2.817	2.787	2.790	190,064	+0.01(+0.29%)
Mar 31, 2011	2.771	2.789	2.757	2.782	246,727	+0.01(+0.39%)
Mar 30, 2011	2.765	2.776	2.760	2.771	142,177	+0.02(+0.69%)
Mar 29, 2011	2.735	2.754	2.725	2.752	226,108	+0.01(+0.50%)
Mar 28, 2011	2.741	2.755	2.725	2.738	845,473	+0.00(+0.10%)
Mar 25, 2011	2.730	2.754	2.714	2.735	293,955	+0.02(+0.70%)
Mar 24, 2011	2.703	2.725	2.695	2.716	953,532	+0.02(+0.91%)
Mar 23, 2011	2.670	2.695	2.654	2.692	207,514	+0.02(+0.61%)
Mar 22, 2011	2.676	2.678	2.662	2.676	144,559	+0.01(+0.20%)
Mar 21, 2011	2.665	2.670	2.658	2.670	199,705	+0.06(+2.29%)
Mar 18, 2011	2.624	2.624	2.600	2.610	209,155	+0.02(+0.95%)
Mar 17, 2011	2.605	2.616	2.581	2.586	215,682	+0.01(+0.42%)
Mar 16, 2011	2.600	2.609	2.540	2.575	166,816	-0.03(-0.99%)
Mar 15, 2011	2.581	2.613	2.581	2.601	450,718	-0.03(-0.97%)
Mar 14, 2011	2.613	2.638	2.597	2.626	353,144	-0.02(-0.83%)
Mar 11, 2011	2.624	2.659	2.619	2.648	197,368	+0.01(+0.52%)
Mar 10, 2011	2.662	2.662	2.629	2.635	314,398	-0.06(-2.32%)
Mar 09, 2011	2.692	2.708	2.684	2.697	254,473	+0.00(+0.00%)
Mar 08, 2011	2.678	2.708	2.648	2.697	215,274	+0.02(+0.91%)
Mar 07, 2011	2.706	2.727	2.651	2.673	383,906	-0.04(-1.40%)
Mar 04, 2011	2.714	2.716	2.697	2.711	174,838	-0.02(-0.60%)
Mar 03, 2011	2.716	2.735	2.711	2.727	114,777	+0.05(+1.72%)
Mar 02, 2011	2.676	2.692	2.668	2.681	249,272	+0.02(+0.71%)
Mar 01, 2011	2.724	2.724	2.662	2.662	262,232	-0.04(-1.59%)
Feb 28, 2011	2.708	2.721	2.684	2.705	356,894	+0.01(+0.40%)
Feb 25, 2011	2.654	2.695	2.654	2.695	422,011	+0.06(+2.45%)
Feb 24, 2011	2.625	2.646	2.601	2.630	394,825	+0.00(+0.10%)
Feb 23, 2011	2.662	2.670	2.601	2.627	409,372	-0.02(-0.91%)
Feb 22, 2011	2.711	2.724	2.649	2.652	340,424	-0.08(-2.95%)
Feb 18, 2011	2.732	2.754	2.727	2.732	249,675	+0.00(+0.00%)
Feb 17, 2011	2.711	2.737	2.705	2.732	286,858	+0.02(+0.69%)
Feb 16, 2011	2.697	2.719	2.697	2.713	387,783	+0.03(+1.30%)
Feb 15, 2011	2.684	2.697	2.676	2.678	249,027	-0.02(-0.80%)
Feb 14, 2011	2.686	2.700	2.677	2.700	225,571	+0.02(+0.70%)
Feb 11, 2011	2.652	2.681	2.641	2.681	356,011	+0.02(+0.71%)
Feb 10, 2011	2.619	2.668	2.619	2.662	234,521	+0.01(+0.40%)
Feb 09, 2011	2.673	2.673	2.646	2.652	221,286	-0.02(-0.80%)
Feb 08, 2011	2.670	2.681	2.660	2.673	258,107	+0.00(+0.10%)
Feb 07, 2011	2.638	2.678	2.638	2.670	252,238	+0.03(+1.12%)
Feb 04, 2011	2.638	2.649	2.624	2.641	242,905	+0.00(+0.10%)
Feb 03, 2011	2.633	2.644	2.622	2.638	340,290	-0.00(-0.10%)
Feb 02, 2011	2.630	2.646	2.614	2.641	288,639	+0.01(+0.20%)
Feb 01, 2011	2.603	2.638	2.603	2.635	445,337	+0.05(+1.97%)
Jan 31, 2011	2.593	2.597	2.555	2.584	258,364	+0.01(+0.31%)
Jan 28, 2011	2.635	2.641	2.571	2.576	261,092	-0.07(-2.74%)
Jan 27, 2011	2.627	2.652	2.617	2.649	273,343	+0.03(+1.23%)
Jan 26, 2011	2.595	2.630	2.595	2.617	222,128	+0.03(+1.04%)
Jan 25, 2011	2.576	2.593	2.571	2.590	311,577	+0.00(+0.10%)
Jan 24, 2011	2.568	2.598	2.568	2.587	287,037	+0.02(+0.63%)
Jan 21, 2011	2.595	2.601	2.566	2.571	452,580	-0.01(-0.42%)
Jan 20, 2011	2.630	2.630	2.573	2.582	376,132	-0.05(-1.94%)
Jan 19, 2011	2.673	2.673	2.622	2.633	429,109	-0.04(-1.61%)
Jan 18, 2011	2.678	2.695	2.662	2.676	293,278	-0.02(-0.59%)
Jan 14, 2011	2.670	2.692	2.665	2.692	172,313	+0.01(+0.50%)
Jan 13, 2011	2.678	2.700	2.676	2.678	239,272	-0.00(-0.10%)
Jan 12, 2011	2.684	2.700	2.673	2.681	273,570	+0.02(+0.60%)
Jan 11, 2011	2.681	2.681	2.657	2.665	278,139	+0.00(+0.00%)
Jan 10, 2011	2.649	2.668	2.630	2.665	315,400	+0.01(+0.40%)
Jan 07, 2011	2.676	2.692	2.635	2.654	333,695	-0.03(-0.94%)
Jan 06, 2011	2.692	2.703	2.670	2.679	217,127	-0.01(-0.47%)
Jan 05, 2011	2.684	2.700	2.659	2.692	773,901	+0.04(+1.53%)
Jan 04, 2011	2.678	2.678	2.617	2.652	564,397	-0.02(-0.60%)
Jan 03, 2011	2.625	2.678	2.625	2.668	365,680	+0.04(+1.43%)
Dec 31, 2010	2.584	2.638	2.584	2.630	307,724	+0.00(+0.00%)
Dec 30, 2010	2.617	2.635	2.614	2.630	241,362	+0.02(+0.72%)
Dec 29, 2010	2.625	2.633	2.590	2.611	236,116	-0.02(-0.61%)
Dec 28, 2010	2.630	2.633	2.617	2.627	299,474	+0.01(+0.20%)
Dec 27, 2010	2.603	2.638	2.590	2.622	210,793	+0.01(+0.31%)
Dec 23, 2010	2.627	2.627	2.614	2.614	192,572	-0.02(-0.70%)
Dec 22, 2010	2.611	2.635	2.606	2.632	363,817	+0.02(+0.70%)
Dec 21, 2010	2.598	2.617	2.579	2.614	608,659	+0.04(+1.46%)
Dec 20, 2010	2.587	2.587	2.568	2.576	272,877	-0.01(-0.52%)
Dec 17, 2010	2.539	2.593	2.523	2.590	637,693	+0.05(+2.01%)
Dec 16, 2010	2.499	2.539	2.499	2.539	173,774	+0.04(+1.61%)
Dec 15, 2010	2.512	2.528	2.496	2.499	295,331	-0.01(-0.32%)
Dec 14, 2010	2.515	2.525	2.504	2.507	241,731	-0.02(-0.64%)
Dec 13, 2010	2.550	2.555	2.523	2.523	396,152	-0.01(-0.53%)
Dec 10, 2010	2.520	2.552	2.513	2.536	174,046	+0.02(+0.96%)
Dec 09, 2010	2.531	2.531	2.507	2.512	456,243	-0.01(-0.21%)
Dec 08, 2010	2.509	2.517	2.493	2.517	367,360	+0.01(+0.54%)
Dec 07, 2010	2.496	2.520	2.491	2.504	205,725	+0.02(+0.90%)
Dec 06, 2010	2.464	2.493	2.453	2.482	177,478	+0.02(+0.84%)
Dec 03, 2010	2.442	2.461	2.433	2.461	210,294	+0.01(+0.22%)
Dec 02, 2010	2.421	2.456	2.421	2.456	175,976	+0.03(+1.44%)
Dec 01, 2010	2.405	2.429	2.402	2.421	274,621	+0.05(+1.90%)
Nov 30, 2010	2.370	2.391	2.365	2.376	174,605	-0.01(-0.56%)
Nov 29, 2010	2.378	2.399	2.354	2.389	181,127	+0.00(+0.00%)
Nov 26, 2010	2.373	2.399	2.357	2.389	200,802	-0.01(-0.45%)
Nov 24, 2010	2.357	2.400	2.400	2.400	226,654	+0.05(+2.27%)
Nov 23, 2010	2.349	2.349	2.330	2.346	112,252	-0.03(-1.23%)
Nov 22, 2010	2.354	2.376	2.336	2.376	224,229	+0.01(+0.34%)
Nov 19, 2010	2.333	2.368	2.330	2.368	253,585	+0.02(+1.02%)
Nov 18, 2010	2.317	2.358	2.317	2.344	146,607	+0.05(+2.09%)
Nov 17, 2010	2.298	2.314	2.293	2.296	247,006	+0.00(+0.00%)
Nov 16, 2010	2.328	2.330	2.280	2.296	419,683	-0.06(-2.38%)
Nov 15, 2010	2.362	2.377	2.352	2.352	360,518	-0.01(-0.45%)
Nov 12, 2010	2.391	2.391	2.349	2.362	308,431	-0.04(-1.55%)
Nov 11, 2010	2.373	2.407	2.373	2.399	212,982	-0.00(-0.11%)
Nov 10, 2010	2.370	2.405	2.354	2.402	240,165	+0.03(+1.12%)
Nov 09, 2010	2.405	2.413	2.365	2.376	359,984	-0.02(-0.67%)
Nov 08, 2010	2.394	2.402	2.376	2.392	143,479	-0.00(-0.21%)
Nov 05, 2010	2.381	2.437	2.381	2.397	388,674	+0.02(+0.88%)
Nov 04, 2010	2.357	2.381	2.354	2.376	425,675	+0.05(+1.94%)
Nov 03, 2010	2.317	2.338	2.301	2.330	229,395	+0.02(+0.92%)
Nov 02, 2010	2.309	2.312	2.294	2.309	453,703	+0.03(+1.40%)
Nov 01, 2010	2.309	2.324	2.272	2.277	301,879	-0.02(-0.81%)
Oct 29, 2010	2.290	2.304	2.285	2.296	212,272	+0.01(+0.35%)
Oct 28, 2010	2.298	2.304	2.266	2.288	215,253	+0.00(+0.12%)
Oct 27, 2010	2.274	2.296	2.269	2.285	312,355	+0.00(+0.00%)
Oct 25, 2010	2.301	2.309	2.274	2.285	453,406	+0.01(+0.23%)
Oct 22, 2010	2.288	2.294	2.274	2.280	174,169	+0.00(+0.00%)
Oct 21, 2010	2.288	2.301	2.251	2.280	441,385	+0.00(+0.00%)
Oct 20, 2010	2.261	2.296	2.256	2.280	617,708	+0.02(+0.71%)
Oct 19, 2010	2.266	2.298	2.237	2.264	331,794	-0.03(-1.39%)
Oct 18, 2010	2.296	2.301	2.285	2.296	276,591	+0.00(+0.00%)
Oct 15, 2010	2.328	2.333	2.264	2.296	605,231	+0.02(+0.81%)
Oct 14, 2010	2.274	2.290	2.261	2.277	249,968	+0.00(+0.12%)
Oct 13, 2010	2.261	2.298	2.261	2.274	348,462	+0.02(+0.83%)
Oct 12, 2010	2.242	2.256	2.224	2.256	313,923	+0.01(+0.59%)
Oct 11, 2010	2.258	2.258	2.240	2.243	155,020	-0.01(-0.35%)
Oct 08, 2010	2.251	2.253	2.213	2.251	435,378	+0.03(+1.20%)
Oct 07, 2010	2.229	2.229	2.208	2.224	182,089	+0.00(+0.00%)
Oct 06, 2010	2.219	2.232	2.211	2.224	309,528	+0.01(+0.24%)
Oct 05, 2010	2.181	2.227	2.171	2.219	380,306	+0.05(+2.27%)
Oct 04, 2010	2.205	2.205	2.165	2.169	426,122	-0.03(-1.51%)
Oct 01, 2010	2.203	2.215	2.187	2.203	191,942	+0.00(+0.12%)
Sep 30, 2010	2.208	2.211	2.176	2.200	305,296	+0.01(+0.49%)
Sep 29, 2010	2.179	2.208	2.176	2.189	263,065	+0.00(+0.00%)
Sep 28, 2010	2.160	2.189	2.141	2.189	261,862	+0.02(+0.86%)
Sep 27, 2010	2.181	2.181	2.163	2.171	239,537	-0.01(-0.37%)
Sep 24, 2010	2.131	2.181	2.131	2.179	221,786	+0.06(+3.02%)
Sep 23, 2010	2.125	2.155	2.115	2.115	200,817	-0.02(-0.87%)
Sep 22, 2010	2.139	2.157	2.128	2.133	96,508	-0.03(-1.35%)
Sep 21, 2010	2.147	2.173	2.128	2.163	339,181	+0.02(+0.74%)
Sep 20, 2010	2.107	2.152	2.099	2.147	256,746	+0.05(+2.15%)
Sep 17, 2010	2.102	2.115	2.070	2.102	338,181	+0.01(+0.38%)
Sep 15, 2010	2.088	2.107	2.078	2.094	173,236	-0.00(-0.00%)
Sep 14, 2010	2.094	2.112	2.086	2.094	145,287	+0.00(+0.00%)
Sep 13, 2010	2.062	2.096	2.062	2.094	469,278	+0.05(+2.21%)
Sep 10, 2010	2.046	2.056	2.038	2.048	271,730	+0.00(+0.13%)
Sep 09, 2010	2.032	2.070	2.032	2.046	615,776	+0.01(+0.52%)
Sep 08, 2010	1.974	2.038	1.971	2.035	293,368	+0.02(+0.92%)
Sep 07, 2010	2.030	2.035	2.011	2.016	421,371	-0.03(-1.56%)
Sep 03, 2010	2.032	2.048	2.022	2.048	175,488	+0.04(+1.85%)
Sep 02, 2010	1.984	2.019	1.979	2.011	154,260	+0.02(+0.80%)
Sep 01, 2010	1.947	1.995	1.945	1.995	223,820	+0.08(+3.94%)
Aug 31, 2010	1.918	1.939	1.907	1.920	237,699	-0.01(-0.51%)
Aug 30, 2010	1.961	1.966	1.927	1.929	306,683	-0.03(-1.45%)
Aug 27, 2010	1.958	1.961	1.899	1.958	230,233	+0.04(+1.94%)
Aug 26, 2010	1.929	1.950	1.910	1.921	449,313	-0.00(-0.14%)
Aug 25, 2010	1.891	1.926	1.881	1.923	557,140	+0.03(+1.40%)
Aug 24, 2010	1.905	1.923	1.889	1.897	453,384	-0.03(-1.52%)
Aug 23, 2010	1.953	1.970	1.926	1.926	166,447	-0.03(-1.63%)
Aug 20, 2010	1.931	1.958	1.923	1.958	120,326	+0.01(+0.68%)
Aug 19, 2010	1.969	2.040	1.937	1.945	314,276	-0.05(-2.66%)
Aug 18, 2010	1.984	2.014	1.974	1.998	372,491	+0.01(+0.40%)
Aug 17, 2010	1.958	1.998	1.958	1.990	237,138	+0.05(+2.47%)
Aug 16, 2010	1.923	1.963	1.923	1.942	285,880	+0.01(+0.27%)
Aug 13, 2010	1.937	1.955	1.929	1.937	182,037	-0.01(-0.68%)
Aug 12, 2010	1.955	1.973	1.942	1.950	315,851	-0.02(-0.95%)
Aug 11, 2010	2.022	2.022	1.969	1.969	223,147	-0.09(-4.52%)
Aug 10, 2010	2.080	2.086	2.048	2.062	218,271	-0.05(-2.16%)
Aug 09, 2010	2.091	2.110	2.083	2.107	132,559	+0.02(+0.75%)
Aug 06, 2010	2.091	2.096	2.059	2.091	297,631	-0.00(-0.10%)
Aug 05, 2010	2.102	2.110	2.091	2.094	188,574	-0.02(-1.01%)
Aug 04, 2010	2.107	2.123	2.102	2.115	225,030	+0.03(+1.27%)
Aug 03, 2010	2.086	2.115	2.075	2.088	266,347	-0.02(-1.01%)
Aug 02, 2010	2.125	2.125	2.099	2.110	280,876	+0.03(+1.67%)
Jul 30, 2010	2.075	2.083	2.035	2.075	248,585	+0.02(+0.91%)
Jul 29, 2010	2.091	2.096	2.024	2.056	301,074	-0.01(-0.26%)
Jul 28, 2010	2.104	2.107	2.062	2.062	157,211	-0.05(-2.52%)
Jul 27, 2010	2.141	2.141	2.099	2.115	203,599	-0.00(-0.13%)
Jul 26, 2010	2.083	2.120	2.075	2.118	197,878	+0.05(+2.18%)
Jul 23, 2010	2.022	2.075	2.016	2.072	214,407	+0.04(+1.96%)
Jul 22, 2010	1.977	2.032	1.977	2.032	196,615	+0.08(+3.95%)
Jul 21, 2010	1.998	2.000	1.947	1.955	224,090	-0.02(-0.94%)
Jul 20, 2010	1.921	1.977	1.921	1.974	158,328	+0.03(+1.37%)
Jul 19, 2010	1.942	1.955	1.915	1.947	290,503	+0.01(+0.55%)
Jul 16, 2010	1.937	1.992	1.937	1.937	216,471	-0.07(-3.70%)
Jul 15, 2010	2.022	2.022	1.984	2.011	192,559	-0.01(-0.40%)
Jul 14, 2010	2.030	2.043	2.011	2.019	156,850	-0.01(-0.52%)
Jul 13, 2010	1.998	2.038	1.998	2.030	216,305	+0.05(+2.55%)
Jul 12, 2010	1.987	2.003	1.963	1.979	282,466	-0.02(-1.02%)
Jul 09, 2010	2.000	2.003	1.955	2.000	164,752	+0.04(+1.99%)
Jul 08, 2010	1.953	1.976	1.942	1.961	211,140	+0.02(+0.82%)
Jul 07, 2010	1.886	1.946	1.886	1.945	190,288	+0.05(+2.81%)
Jul 06, 2010	1.934	1.963	1.891	1.891	207,076	-0.03(-1.39%)
Jul 02, 2010	1.918	1.939	1.895	1.918	119,402	-0.01(-0.55%)
Jul 01, 2010	1.947	1.963	1.883	1.929	494,892	-0.02(-1.23%)
Jun 30, 2010	1.979	2.000	1.953	1.953	185,961	-0.02(-1.21%)
Jun 29, 2010	2.024	2.024	1.977	1.977	265,809	-0.08(-3.88%)
Jun 25, 2010	2.056	2.059	2.006	2.056	216,083	+0.05(+2.25%)
Jun 24, 2010	2.038	2.046	2.008	2.011	273,869	-0.04(-1.82%)
Jun 23, 2010	2.048	2.062	2.024	2.048	126,773	-0.00(-0.13%)
Jun 22, 2010	2.091	2.113	2.051	2.051	125,672	-0.03(-1.66%)
Jun 21, 2010	2.128	2.141	2.083	2.086	236,338	-0.02(-1.01%)
Jun 18, 2010	2.107	2.133	2.099	2.107	205,994	-0.01(-0.25%)
Jun 17, 2010	2.102	2.120	2.090	2.112	134,848	+0.01(+0.51%)
Jun 16, 2010	2.083	2.123	2.083	2.102	110,237	-0.01(-0.50%)
Jun 15, 2010	2.102	2.112	2.075	2.112	168,173	+0.04(+1.93%)
Jun 14, 2010	2.102	2.102	2.067	2.072	160,884	+0.01(+0.26%)
Jun 11, 2010	2.008	2.070	2.008	2.067	248,529	+0.04(+1.97%)
Jun 10, 2010	1.998	2.027	1.979	2.027	163,936	+0.07(+3.81%)
Jun 09, 2010	1.982	2.015	1.953	1.953	196,983	-0.02(-1.21%)
Jun 08, 2010	1.961	1.979	1.945	1.977	516,305	+0.02(+0.81%)
Jun 07, 2010	2.040	2.040	1.961	1.961	510,640	-0.06(-2.90%)
Jun 04, 2010	2.019	2.078	2.014	2.019	194,299	-0.08(-3.92%)
Jun 03, 2010	2.107	2.122	2.088	2.102	277,463	+0.01(+0.25%)
Jun 02, 2010	2.054	2.096	2.035	2.096	158,365	+0.05(+2.47%)