7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	92.88	93.03	92.82	92.96	2,022,953	+0.04(+0.05%)
May 30, 2017	92.84	92.92	92.77	92.92	2,695,882	+0.23(+0.25%)
May 26, 2017	92.71	92.75	92.64	92.69	1,173,636	+0.06(+0.07%)
May 25, 2017	92.63	92.67	92.51	92.63	1,571,241	+0.05(+0.06%)
May 24, 2017	92.38	92.62	92.30	92.57	2,052,157	+0.19(+0.21%)
May 23, 2017	92.73	92.73	92.34	92.38	3,445,616	-0.24(-0.26%)
May 22, 2017	92.63	92.69	92.58	92.63	1,646,183	-0.10(-0.11%)
May 19, 2017	92.66	92.74	92.51	92.73	4,044,120	-0.03(-0.03%)
May 18, 2017	92.86	92.90	92.66	92.76	1,980,063	-0.03(-0.03%)
May 17, 2017	92.51	92.83	92.45	92.78	6,516,433	+0.74(+0.80%)
May 16, 2017	91.92	92.18	91.92	92.05	1,517,447	+0.12(+0.13%)
May 15, 2017	91.94	91.97	91.86	91.92	776,470	-0.06(-0.07%)
May 12, 2017	91.87	92.06	91.87	91.98	2,315,363	+0.47(+0.51%)
May 11, 2017	91.31	91.56	91.31	91.52	1,256,992	+0.07(+0.08%)
May 10, 2017	91.68	91.70	91.39	91.45	1,149,228	-0.03(-0.04%)
May 09, 2017	91.46	91.53	91.36	91.48	1,683,040	-0.10(-0.11%)
May 08, 2017	91.72	91.72	91.53	91.59	5,642,125	-0.23(-0.25%)
May 05, 2017	91.80	91.84	91.65	91.81	1,131,396	+0.02(+0.02%)
May 04, 2017	91.69	91.81	91.66	91.79	1,428,156	-0.21(-0.23%)
May 03, 2017	92.21	92.24	91.95	92.00	2,148,761	-0.19(-0.21%)
May 02, 2017	91.96	92.24	91.94	92.19	1,830,164	+0.19(+0.21%)
May 01, 2017	92.10	92.24	91.86	92.00	2,360,172	-0.20(-0.22%)
Apr 28, 2017	91.96	92.24	91.92	92.20	6,347,388	+0.10(+0.10%)
Apr 27, 2017	92.01	92.22	91.97	92.11	2,298,698	+0.06(+0.07%)
Apr 26, 2017	91.80	92.05	91.79	92.05	1,519,645	+0.24(+0.26%)
Apr 25, 2017	91.98	92.08	91.76	91.80	2,295,861	-0.48(-0.52%)
Apr 24, 2017	92.05	92.28	92.00	92.28	4,113,624	-0.19(-0.21%)
Apr 21, 2017	92.51	92.65	92.44	92.47	3,228,583	+0.04(+0.05%)
Apr 20, 2017	92.49	92.56	92.30	92.43	1,959,790	-0.21(-0.22%)
Apr 19, 2017	92.65	92.69	92.53	92.63	2,023,264	-0.24(-0.26%)
Apr 18, 2017	92.60	92.95	92.55	92.88	1,940,793	+0.53(+0.57%)
Apr 17, 2017	92.50	92.58	92.27	92.35	1,283,982	-0.15(-0.16%)
Apr 13, 2017	92.37	92.56	92.21	92.50	2,159,943	+0.28(+0.30%)
Apr 12, 2017	92.00	92.27	91.93	92.22	2,628,716	+0.29(+0.31%)
Apr 11, 2017	91.73	92.02	91.71	91.93	2,565,799	+0.42(+0.46%)
Apr 10, 2017	91.47	91.61	91.42	91.51	2,026,142	+0.16(+0.18%)
Apr 07, 2017	91.85	91.95	91.34	91.34	1,370,537	-0.28(-0.30%)
Apr 06, 2017	91.71	91.77	91.51	91.62	1,730,029	-0.06(-0.07%)
Apr 05, 2017	91.40	91.77	91.35	91.68	2,949,554	+0.17(+0.19%)
Apr 04, 2017	91.61	91.69	91.51	91.51	1,525,677	-0.13(-0.14%)
Apr 03, 2017	91.30	91.68	91.28	91.64	4,827,613	+0.45(+0.49%)
Mar 31, 2017	91.14	91.22	91.07	91.19	1,966,697	+0.18(+0.20%)
Mar 30, 2017	91.22	91.23	90.99	91.01	1,722,605	-0.26(-0.28%)
Mar 29, 2017	91.16	91.30	91.16	91.27	2,154,155	+0.26(+0.28%)
Mar 28, 2017	91.42	91.42	91.00	91.01	1,571,064	-0.31(-0.34%)
Mar 27, 2017	91.48	91.51	91.26	91.32	3,026,785	+0.22(+0.25%)
Mar 24, 2017	91.02	91.21	90.98	91.10	2,941,144	+0.05(+0.06%)
Mar 23, 2017	91.19	91.23	90.89	91.04	2,992,834	-0.09(-0.10%)
Mar 22, 2017	91.14	91.31	91.06	91.14	2,583,702	+0.17(+0.19%)
Mar 21, 2017	90.60	91.00	90.60	90.97	1,629,168	+0.30(+0.33%)
Mar 20, 2017	90.46	90.69	90.46	90.67	1,567,216	+0.22(+0.25%)
Mar 17, 2017	90.32	90.53	90.30	90.45	1,374,075	+0.24(+0.27%)
Mar 16, 2017	90.24	90.35	90.18	90.21	3,184,161	-0.25(-0.28%)
Mar 15, 2017	89.81	90.46	89.75	90.46	4,286,419	+0.79(+0.88%)
Mar 14, 2017	89.62	89.76	89.60	89.67	1,001,172	+0.09(+0.11%)
Mar 13, 2017	89.65	89.75	89.55	89.58	1,554,574	-0.22(-0.25%)
Mar 10, 2017	89.80	89.83	89.60	89.80	1,543,482	+0.19(+0.21%)
Mar 09, 2017	89.77	89.80	89.56	89.61	2,689,728	-0.25(-0.28%)
Mar 08, 2017	89.75	89.95	89.73	89.86	2,770,621	-0.30(-0.34%)
Mar 07, 2017	90.19	90.23	90.12	90.16	1,848,353	-0.13(-0.14%)
Mar 06, 2017	90.33	90.34	90.19	90.29	1,622,953	-0.02(-0.02%)
Mar 03, 2017	90.25	90.32	90.04	90.31	2,905,198	+0.09(+0.10%)
Mar 02, 2017	90.30	90.34	90.10	90.22	2,342,832	-0.26(-0.29%)
Mar 01, 2017	90.43	90.50	90.38	90.48	2,604,163	-0.63(-0.70%)
Feb 28, 2017	91.20	91.34	91.10	91.12	2,878,511	-0.04(-0.05%)
Feb 27, 2017	91.41	91.42	91.11	91.16	3,817,810	-0.33(-0.36%)
Feb 24, 2017	91.37	91.56	91.26	91.49	3,103,971	+0.42(+0.46%)
Feb 23, 2017	90.99	91.06	90.93	91.06	2,136,596	+0.24(+0.27%)
Feb 22, 2017	90.87	90.92	90.52	90.82	3,261,391	+0.15(+0.16%)
Feb 21, 2017	90.50	90.80	90.49	90.68	3,284,498	-0.04(-0.05%)
Feb 17, 2017		90.72	90.72	90.72	0	+0.24(+0.27%)
Feb 16, 2017	90.21	90.56	90.21	90.48	2,852,159	+0.36(+0.40%)
Feb 15, 2017	89.98	90.18	89.97	90.12	3,189,685	-0.17(-0.19%)
Feb 14, 2017	90.57	90.64	90.09	90.29	2,687,871	-0.33(-0.36%)
Feb 13, 2017	90.56	90.63	90.45	90.62	1,211,918	-0.14(-0.15%)
Feb 10, 2017	90.62	90.82	90.62	90.75	1,908,961	-0.06(-0.07%)
Feb 09, 2017	91.36	91.19	90.80	90.81	1,774,213	-0.54(-0.59%)
Feb 08, 2017		91.42	91.13	91.36	3,689,747	+0.37(+0.41%)
Feb 07, 2017	90.77	91.15	90.71	90.99	1,786,302	+0.16(+0.18%)
Feb 06, 2017	90.76	90.91	90.55	90.82	1,739,812	+0.43(+0.48%)
Feb 03, 2017	90.56	90.75	90.23	90.39	1,984,076	+0.07(+0.08%)
Feb 02, 2017	90.58	90.64	90.31	90.32	1,650,540	+0.03(+0.04%)
Feb 01, 2017	90.18	90.43	90.03	90.29	2,382,873	-0.17(-0.19%)
Jan 31, 2017	90.24	90.61	90.24	90.46	1,639,352	+0.31(+0.34%)
Jan 30, 2017	90.19	90.36	90.15	90.15	2,217,236	-0.03(-0.03%)
Jan 27, 2017	90.12	90.25	90.11	90.18	2,653,666	+0.11(+0.12%)
Jan 26, 2017	89.91	90.09	89.71	90.07	2,569,766	+0.12(+0.13%)
Jan 25, 2017	90.03	90.14	89.82	89.95	2,108,809	-0.45(-0.50%)
Jan 24, 2017	90.54	90.66	90.27	90.39	1,560,700	-0.34(-0.38%)
Jan 23, 2017	90.43	90.91	90.28	90.74	1,997,615	+0.47(+0.52%)
Jan 20, 2017	90.11	90.35	89.97	90.26	1,517,096	+0.04(+0.05%)
Jan 19, 2017	90.27	90.32	90.04	90.22	2,136,664	-0.34(-0.38%)
Jan 18, 2017	90.94	91.01	90.53	90.57	4,227,446	-0.65(-0.71%)
Jan 17, 2017	91.25	91.31	91.05	91.21	1,923,956	+0.46(+0.50%)
Jan 13, 2017		90.75	90.75	90.75	0	-0.20(-0.22%)
Jan 12, 2017	91.13	91.30	90.93	90.95	1,793,753	+0.05(+0.06%)
Jan 11, 2017	90.85	91.22	90.69	90.90	2,129,445	+0.10(+0.11%)
Jan 10, 2017	90.80	90.94	90.75	90.80	1,570,877	-0.04(-0.05%)
Jan 09, 2017	90.82	90.88	90.72	90.84	1,480,656	+0.34(+0.38%)
Jan 06, 2017	90.57	90.74	90.46	90.50	1,859,681	-0.41(-0.45%)
Jan 05, 2017	90.51	91.00	90.44	90.91	3,883,694	+0.59(+0.65%)
Jan 04, 2017	90.19	90.36	90.09	90.32	1,768,556	+0.10(+0.11%)
Jan 03, 2017	89.86	90.32	89.81	90.22	3,751,510	-0.04(-0.05%)
Dec 30, 2016		90.26	90.26	90.26	0	+0.27(+0.30%)
Dec 29, 2016	89.87	90.13	89.87	90.00	1,542,819	+0.28(+0.31%)
Dec 28, 2016	89.44	89.81	89.38	89.72	1,590,725	+0.33(+0.37%)
Dec 27, 2016	89.31	89.39	89.30	89.39	1,334,026	-0.13(-0.14%)
Dec 23, 2016		89.52	89.52	89.52	0	+0.09(+0.10%)
Dec 22, 2016	89.38	89.51	89.31	89.44	2,174,007	-0.04(-0.04%)
Dec 21, 2016	89.42	89.53	89.37	89.48	2,175,545	+0.15(+0.16%)
Dec 20, 2016	89.20	89.38	89.14	89.33	1,127,555	-0.19(-0.21%)
Dec 19, 2016	89.42	89.56	89.31	89.52	1,967,767	+0.41(+0.46%)
Dec 16, 2016	89.15	89.38	88.95	89.11	2,107,260	+0.11(+0.13%)
Dec 15, 2016	89.23	89.26	88.93	88.99	2,325,260	-0.25(-0.28%)
Dec 14, 2016	90.29	90.36	89.23	89.24	4,583,796	-0.75(-0.83%)
Dec 13, 2016	90.10	90.16	89.83	89.99	2,318,697	+0.05(+0.06%)
Dec 12, 2016	89.86	90.03	89.73	89.94	1,789,111	+0.02(+0.02%)
Dec 09, 2016	90.34	90.44	89.88	89.92	3,792,841	-0.46(-0.51%)
Dec 08, 2016	90.44	90.50	90.30	90.39	1,578,911	-0.34(-0.38%)
Dec 07, 2016	90.59	90.77	90.58	90.73	1,439,417	+0.30(+0.33%)
Dec 06, 2016	90.42	90.52	90.34	90.43	1,150,715	+0.03(+0.04%)
Dec 05, 2016	90.13	90.62	90.02	90.40	2,653,744	-0.03(-0.04%)
Dec 02, 2016	90.22	90.55	90.22	90.43	1,931,228	+0.40(+0.45%)
Dec 01, 2016	89.95	90.11	89.68	90.03	4,033,121	-0.34(-0.38%)
Nov 30, 2016	90.40	90.60	90.29	90.37	3,916,450	-0.61(-0.67%)
Nov 29, 2016	90.73	91.01	90.67	90.98	2,032,455	+0.09(+0.10%)
Nov 28, 2016	90.77	90.92	90.68	90.89	2,882,509	+0.41(+0.46%)
Nov 25, 2016	90.59	90.63	90.35	90.47	1,104,378	-0.08(-0.09%)
Nov 23, 2016		90.55	90.55	90.55	0	-0.33(-0.36%)
Nov 22, 2016	90.91	91.07	90.79	90.88	2,032,109	+0.09(+0.09%)
Nov 21, 2016	90.78	90.91	90.68	90.79	1,589,022	+0.08(+0.09%)
Nov 18, 2016	91.09	91.19	90.62	90.71	4,768,142	-0.40(-0.44%)
Nov 17, 2016	91.37	91.42	91.05	91.12	2,910,927	-0.40(-0.44%)
Nov 16, 2016	91.24	91.58	91.24	91.52	3,221,411	+0.09(+0.09%)
Nov 15, 2016	91.43	91.60	91.37	91.44	1,620,957	+0.00(+0.00%)
Nov 14, 2016	91.44	91.78	91.24	91.44	4,372,259	-0.53(-0.58%)
Nov 11, 2016	92.34	92.41	91.93	91.97	2,891,921	-0.19(-0.20%)
Nov 10, 2016	92.44	92.75	92.14	92.16	6,342,444	-0.56(-0.60%)
Nov 09, 2016	93.72	93.72	92.65	92.71	7,432,644	-1.43(-1.52%)
Nov 08, 2016	94.50	94.53	94.11	94.15	1,377,003	-0.33(-0.35%)
Nov 07, 2016	94.53	94.59	94.45	94.48	3,049,246	-0.39(-0.42%)
Nov 04, 2016	94.70	94.92	94.68	94.88	1,979,873	+0.29(+0.31%)
Nov 03, 2016	94.51	94.63	94.45	94.59	799,692	-0.06(-0.06%)
Nov 02, 2016	94.53	94.81	94.47	94.65	1,695,820	+0.28(+0.30%)
Nov 01, 2016	94.09	94.54	94.04	94.36	2,334,152	+0.00(+0.00%)
Oct 31, 2016	94.39	94.42	94.27	94.36	5,148,361	+0.08(+0.08%)
Oct 28, 2016	94.18	94.36	94.14	94.28	1,531,680	+0.02(+0.02%)
Oct 27, 2016	94.27	94.31	94.07	94.27	4,278,894	-0.33(-0.34%)
Oct 26, 2016	94.66	94.70	94.56	94.59	1,325,757	-0.21(-0.22%)
Oct 25, 2016	94.69	94.94	94.67	94.80	857,466	-0.02(-0.02%)
Oct 24, 2016	95.00	95.00	94.70	94.81	1,050,668	-0.13(-0.14%)
Oct 21, 2016	94.98	94.98	94.81	94.94	666,125	+0.10(+0.11%)
Oct 20, 2016	95.06	95.06	94.81	94.84	1,142,964	-0.09(-0.09%)
Oct 19, 2016	94.75	94.99	94.75	94.93	1,474,584	+0.04(+0.05%)
Oct 18, 2016	94.57	94.88	94.57	94.88	1,731,403	+0.19(+0.20%)
Oct 17, 2016	94.58	94.77	94.58	94.69	1,738,804	+0.21(+0.22%)
Oct 14, 2016	94.54	94.79	94.46	94.49	2,455,531	-0.29(-0.31%)
Oct 13, 2016	94.75	94.90	94.74	94.78	1,386,166	+0.20(+0.21%)
Oct 12, 2016	94.51	94.59	94.39	94.58	1,210,430	+0.00(+0.00%)
Oct 11, 2016	94.59	94.75	94.48	94.58	2,265,773	-0.03(-0.03%)
Oct 10, 2016	94.65	94.65	94.46	94.61	1,244,496	-0.25(-0.26%)
Oct 07, 2016	94.81	94.93	94.63	94.86	1,867,518	+0.14(+0.14%)
Oct 06, 2016	94.81	94.97	94.70	94.72	1,839,900	-0.20(-0.21%)
Oct 05, 2016	95.09	95.12	94.81	94.92	1,738,562	-0.21(-0.23%)
Oct 04, 2016	95.45	95.53	95.12	95.13	4,606,737	-0.44(-0.46%)
Oct 03, 2016	95.77	95.79	95.55	95.57	3,439,287	-0.22(-0.23%)
Sep 30, 2016	96.04	96.07	95.65	95.79	2,025,947	-0.24(-0.25%)
Sep 29, 2016	95.80	96.18	95.74	96.03	1,299,243	+0.06(+0.06%)
Sep 28, 2016	96.06	96.15	95.94	95.97	689,695	-0.04(-0.04%)
Sep 27, 2016	96.13	96.13	95.92	96.01	1,818,814	+0.16(+0.17%)
Sep 26, 2016	95.71	95.94	95.69	95.85	892,291	+0.27(+0.29%)
Sep 23, 2016	95.49	95.64	95.47	95.58	1,112,497	+0.04(+0.04%)
Sep 22, 2016	95.42	95.65	95.39	95.53	1,182,346	+0.28(+0.30%)
Sep 21, 2016	95.00	95.30	94.89	95.25	1,294,405	+0.15(+0.16%)
Sep 20, 2016	95.06	95.23	95.03	95.10	1,375,657	+0.15(+0.15%)
Sep 19, 2016	95.03	95.11	94.95	94.95	572,725	-0.16(-0.17%)
Sep 16, 2016	95.12	95.18	95.00	95.12	973,645	+0.10(+0.11%)
Sep 15, 2016	94.94	95.08	94.76	95.01	1,172,795	+0.03(+0.03%)
Sep 14, 2016	94.79	95.11	94.79	94.99	1,240,517	+0.21(+0.23%)
Sep 13, 2016	95.19	95.20	94.56	94.77	2,328,490	-0.35(-0.37%)
Sep 12, 2016	94.94	95.20	94.90	95.12	1,689,531	+0.09(+0.09%)
Sep 09, 2016	95.15	95.17	95.00	95.04	1,986,785	-0.45(-0.48%)
Sep 08, 2016	95.78	95.87	95.38	95.49	1,503,491	-0.47(-0.49%)
Sep 07, 2016	96.05	96.12	95.91	95.96	977,380	+0.05(+0.05%)
Sep 06, 2016	95.44	95.98	95.40	95.91	1,499,639	+0.45(+0.47%)
Sep 02, 2016	95.53	95.47	95.47	95.47	1,810,438	-0.25(-0.26%)
Sep 01, 2016	95.32	95.74	95.27	95.71	2,074,188	+0.15(+0.16%)
Aug 31, 2016	95.68	95.80	95.56	95.56	2,348,624	-0.11(-0.12%)
Aug 30, 2016	95.73	95.76	95.62	95.68	2,922,059	-0.01(-0.01%)
Aug 29, 2016	95.46	95.74	95.45	95.68	1,751,264	+0.39(+0.41%)
Aug 26, 2016	95.80	96.03	95.22	95.29	2,325,462	-0.37(-0.38%)
Aug 25, 2016	95.73	95.83	95.64	95.66	1,213,618	-0.15(-0.16%)
Aug 24, 2016	95.92	95.95	95.74	95.81	1,573,760	-0.03(-0.04%)
Aug 23, 2016	95.92	96.02	95.76	95.85	1,099,259	-0.01(-0.01%)
Aug 22, 2016	95.86	95.93	95.75	95.86	1,268,508	+0.21(+0.22%)
Aug 19, 2016	95.70	95.80	95.52	95.64	1,633,553	-0.32(-0.34%)
Aug 18, 2016	95.86	96.03	95.72	95.97	1,456,843	+0.17(+0.18%)
Aug 17, 2016	95.67	95.92	95.55	95.80	2,027,907	+0.15(+0.16%)
Aug 16, 2016	95.72	95.80	95.56	95.64	1,676,629	-0.16(-0.17%)
Aug 15, 2016	95.94	96.00	95.79	95.80	1,206,728	-0.28(-0.29%)
Aug 12, 2016	96.22	96.36	96.06	96.09	1,610,623	+0.34(+0.36%)
Aug 11, 2016	96.13	96.19	95.65	95.74	2,132,781	-0.46(-0.48%)
Aug 10, 2016	96.00	96.27	95.98	96.21	1,476,538	+0.26(+0.27%)
Aug 09, 2016	95.72	95.98	95.67	95.95	2,125,127	+0.34(+0.36%)
Aug 08, 2016	95.55	95.75	95.45	95.61	1,525,137	-0.05(-0.05%)
Aug 05, 2016	95.98	96.07	95.65	95.66	2,769,629	-0.60(-0.62%)
Aug 04, 2016	96.23	96.45	96.22	96.26	1,245,582	+0.23(+0.24%)
Aug 03, 2016	96.03	96.06	95.78	96.03	1,343,379	+0.05(+0.05%)
Aug 02, 2016	95.78	96.17	95.78	95.97	3,415,784	-0.23(-0.24%)
Aug 01, 2016	96.24	96.42	96.17	96.21	2,899,488	-0.33(-0.35%)
Jul 29, 2016	96.35	96.57	96.28	96.54	2,795,434	+0.37(+0.38%)
Jul 28, 2016	95.97	96.25	95.93	96.17	1,429,067	+0.05(+0.05%)
Jul 27, 2016	95.83	96.12	95.72	96.12	2,298,773	+0.41(+0.43%)
Jul 26, 2016	95.80	95.80	95.53	95.71	1,984,167	+0.06(+0.06%)
Jul 25, 2016	95.70	95.82	95.64	95.65	1,041,279	-0.08(-0.08%)
Jul 22, 2016	95.59	95.90	95.56	95.73	1,335,139	-0.08(-0.08%)
Jul 21, 2016	95.35	95.84	95.34	95.81	2,277,675	+0.21(+0.22%)
Jul 20, 2016	95.65	95.65	95.50	95.59	2,592,727	-0.20(-0.21%)
Jul 19, 2016	95.76	95.87	95.68	95.79	4,886,168	+0.26(+0.27%)
Jul 18, 2016	95.71	95.80	95.44	95.53	4,888,054	-0.03(-0.03%)
Jul 15, 2016	95.65	95.71	95.46	95.56	3,292,941	-0.37(-0.38%)
Jul 14, 2016	95.80	96.05	95.78	95.93	3,234,780	-0.40(-0.42%)
Jul 13, 2016	96.36	96.50	96.29	96.33	3,604,113	+0.25(+0.26%)
Jul 12, 2016	96.26	96.34	95.95	96.08	4,820,970	-0.57(-0.59%)
Jul 11, 2016	96.89	96.98	96.65	96.65	3,196,041	-0.51(-0.53%)
Jul 08, 2016	96.98	97.19	96.84	97.16	2,457,120	+0.19(+0.19%)
Jul 07, 2016	96.92	97.12	96.75	96.98	1,549,567	-0.13(-0.13%)
Jul 06, 2016	97.18	97.20	96.95	97.10	2,250,643	+0.02(+0.02%)
Jul 05, 2016	96.92	97.26	96.88	97.09	3,427,317	+0.53(+0.55%)
Jul 01, 2016	96.74	96.56	96.56	96.56	6,198,428	+0.25(+0.26%)
Jun 30, 2016	96.24	96.52	96.11	96.31	6,674,447	+0.22(+0.22%)
Jun 29, 2016	96.41	96.48	96.08	96.09	3,132,539	-0.39(-0.41%)
Jun 28, 2016	96.47	96.54	96.30	96.48	2,110,834	-0.02(-0.02%)
Jun 27, 2016	96.31	96.55	96.26	96.50	5,450,787	+0.83(+0.86%)
Jun 24, 2016	95.89	95.90	95.57	95.67	5,148,819	+1.30(+1.38%)
Jun 23, 2016	94.43	94.62	94.34	94.37	2,011,391	-0.45(-0.48%)
Jun 22, 2016	94.63	94.84	94.61	94.82	1,616,961	+0.19(+0.20%)
Jun 21, 2016	94.83	94.95	94.62	94.63	1,752,877	-0.21(-0.22%)
Jun 20, 2016	94.84	94.91	94.77	94.85	2,294,663	-0.41(-0.43%)
Jun 17, 2016	95.49	95.49	95.19	95.25	3,683,792	-0.32(-0.34%)
Jun 16, 2016	95.73	95.94	95.49	95.58	3,622,539	+0.10(+0.11%)
Jun 15, 2016	95.19	95.58	95.19	95.48	2,788,910	+0.29(+0.30%)
Jun 14, 2016	95.46	95.46	95.16	95.19	1,630,910	-0.03(-0.03%)
Jun 13, 2016	95.20	95.28	95.05	95.21	1,206,960	+0.19(+0.20%)
Jun 10, 2016	94.97	95.14	94.87	95.02	2,203,627	+0.33(+0.35%)
Jun 09, 2016	94.82	94.85	94.68	94.69	1,558,021	+0.14(+0.15%)
Jun 08, 2016	94.50	94.59	94.46	94.55	1,506,223	+0.11(+0.12%)
Jun 07, 2016	94.48	94.55	94.43	94.44	3,134,915	+0.14(+0.14%)
Jun 06, 2016	94.35	94.48	94.27	94.30	2,012,281	-0.25(-0.26%)
Jun 03, 2016	94.40	94.56	94.38	94.55	2,312,027	+0.87(+0.93%)
Jun 02, 2016	93.53	93.75	93.53	93.68	5,909,424	+0.29(+0.31%)