7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	93.08	93.51	93.08	93.42	2,037,579	+0.11(+0.12%)
May 27, 2016	93.52	93.31	93.31	93.31	2,343,681	-0.18(-0.19%)
May 26, 2016	93.35	93.56	93.29	93.49	1,172,597	+0.29(+0.31%)
May 25, 2016	93.21	93.33	93.16	93.20	1,045,803	-0.04(-0.05%)
May 24, 2016	93.23	93.33	93.10	93.24	1,133,777	-0.15(-0.16%)
May 23, 2016	93.41	93.48	93.29	93.39	1,048,077	+0.06(+0.06%)
May 20, 2016	93.29	93.43	93.21	93.33	1,244,391	+0.06(+0.06%)
May 19, 2016	93.28	93.42	93.23	93.27	1,579,894	+0.09(+0.10%)
May 18, 2016	93.73	93.75	93.07	93.18	3,460,996	-0.76(-0.81%)
May 17, 2016	94.00	94.13	93.93	93.94	1,361,059	-0.13(-0.14%)
May 16, 2016	94.18	94.18	94.03	94.07	2,006,359	-0.34(-0.36%)
May 13, 2016	94.11	94.43	94.07	94.41	5,881,635	+0.36(+0.38%)
May 12, 2016	94.02	94.16	93.96	94.05	1,481,744	-0.26(-0.27%)
May 11, 2016	94.12	94.41	94.07	94.30	1,887,386	+0.14(+0.15%)
May 10, 2016	94.13	94.20	94.06	94.16	1,769,980	-0.02(-0.02%)
May 09, 2016	94.12	94.19	94.04	94.18	1,714,757	+0.18(+0.19%)
May 06, 2016	94.15	94.19	93.90	94.00	1,968,228	-0.22(-0.23%)
May 05, 2016	93.93	94.22	93.77	94.22	1,477,037	+0.26(+0.27%)
May 04, 2016	93.81	93.98	93.65	93.96	1,382,385	+0.17(+0.18%)
May 03, 2016	93.77	93.87	93.72	93.79	2,738,277	+0.55(+0.59%)
May 02, 2016	93.36	93.47	93.23	93.24	2,615,605	-0.27(-0.29%)
Apr 29, 2016	93.36	93.60	93.27	93.51	3,362,544	-0.03(-0.04%)
Apr 28, 2016	93.24	93.57	93.19	93.55	3,302,312	+0.32(+0.35%)
Apr 27, 2016	92.96	93.31	92.82	93.22	2,039,794	+0.51(+0.55%)
Apr 26, 2016	92.87	92.87	92.66	92.71	1,325,874	-0.20(-0.21%)
Apr 25, 2016	92.97	93.09	92.90	92.91	1,665,969	-0.10(-0.11%)
Apr 22, 2016	93.11	93.16	92.95	93.01	1,120,000	-0.10(-0.11%)
Apr 21, 2016	93.06	93.22	93.00	93.11	1,925,198	-0.15(-0.16%)
Apr 20, 2016	93.75	93.89	93.24	93.27	2,281,870	-0.48(-0.51%)
Apr 19, 2016	93.77	93.84	93.62	93.74	1,434,658	-0.15(-0.16%)
Apr 18, 2016	93.92	93.92	93.75	93.89	1,526,624	-0.09(-0.10%)
Apr 15, 2016	93.81	94.07	93.78	93.99	1,950,062	+0.28(+0.30%)
Apr 14, 2016	93.74	93.87	93.63	93.71	1,651,480	-0.22(-0.24%)
Apr 13, 2016	93.72	93.98	93.70	93.93	1,724,996	+0.07(+0.07%)
Apr 12, 2016	93.97	94.07	93.79	93.86	1,603,605	-0.37(-0.40%)
Apr 11, 2016	94.02	94.29	94.00	94.23	1,034,650	-0.02(-0.02%)
Apr 08, 2016	94.20	94.27	94.09	94.25	1,540,708	-0.14(-0.15%)
Apr 07, 2016	94.17	94.44	94.14	94.40	2,434,727	+0.48(+0.52%)
Apr 06, 2016	94.00	94.07	93.79	93.91	1,936,237	-0.20(-0.22%)
Apr 05, 2016	94.09	94.15	93.98	94.12	2,295,622	+0.37(+0.40%)
Apr 04, 2016	93.72	93.80	93.61	93.74	3,570,875	+0.11(+0.12%)
Apr 01, 2016	93.66	93.78	93.44	93.63	6,456,917	-0.03(-0.03%)
Mar 31, 2016	93.43	93.74	93.30	93.66	4,428,787	+0.34(+0.36%)
Mar 30, 2016	93.23	93.39	93.04	93.32	3,309,128	-0.13(-0.14%)
Mar 29, 2016	93.03	93.45	92.97	93.45	3,511,944	+0.63(+0.68%)
Mar 28, 2016	92.78	92.96	92.72	92.82	1,521,430	+0.14(+0.15%)
Mar 24, 2016	92.93	92.68	92.68	92.68	1,823,968	-0.09(-0.10%)
Mar 23, 2016	92.45	92.86	92.45	92.77	1,655,736	+0.42(+0.46%)
Mar 22, 2016	92.76	92.77	92.32	92.35	1,693,741	-0.20(-0.21%)
Mar 21, 2016	92.61	92.67	92.51	92.55	2,032,308	-0.26(-0.28%)
Mar 18, 2016	92.77	92.92	92.70	92.81	2,868,392	+0.16(+0.17%)
Mar 17, 2016	92.65	92.75	92.58	92.65	3,234,580	+0.10(+0.11%)
Mar 16, 2016	91.93	94.18	91.84	92.55	2,418,117	+0.48(+0.53%)
Mar 15, 2016	92.27	92.35	92.04	92.06	3,488,151	-0.02(-0.02%)
Mar 14, 2016	92.13	92.26	92.04	92.08	3,136,400	+0.07(+0.07%)
Mar 11, 2016	92.29	92.29	91.93	92.01	2,103,074	-0.26(-0.29%)
Mar 10, 2016	92.61	92.72	92.13	92.27	3,297,161	-0.33(-0.36%)
Mar 09, 2016	92.68	92.79	92.50	92.61	1,811,907	-0.36(-0.39%)
Mar 08, 2016	92.98	93.16	92.91	92.97	2,059,011	+0.53(+0.58%)
Mar 07, 2016	92.48	92.50	92.36	92.44	2,767,909	-0.19(-0.20%)
Mar 04, 2016	92.75	92.89	92.46	92.62	2,098,522	-0.31(-0.34%)
Mar 03, 2016	92.81	93.05	92.73	92.94	2,465,787	+0.11(+0.12%)
Mar 02, 2016	92.75	92.86	92.65	92.83	3,547,546	-0.16(-0.17%)
Mar 01, 2016	93.83	93.83	92.94	92.99	6,952,352	-0.73(-0.78%)
Feb 29, 2016	93.58	93.77	93.52	93.72	4,555,940	+0.15(+0.16%)
Feb 26, 2016	93.53	93.66	93.43	93.57	3,489,787	-0.46(-0.49%)
Feb 25, 2016	94.02	94.22	93.83	94.02	2,340,235	+0.28(+0.30%)
Feb 24, 2016	94.10	94.41	93.65	93.74	3,477,941	+0.00(+0.00%)
Feb 23, 2016	93.31	93.83	93.27	93.74	2,663,709	+0.19(+0.20%)
Feb 22, 2016	93.56	93.63	93.49	93.56	1,194,213	-0.09(-0.10%)
Feb 19, 2016	93.57	93.77	93.48	93.65	1,580,938	+0.00(+0.00%)
Feb 18, 2016	93.13	93.69	93.13	93.65	3,687,813	+0.43(+0.46%)
Feb 17, 2016	93.25	93.27	92.96	93.22	5,729,649	-0.23(-0.24%)
Feb 16, 2016	93.56	93.58	93.33	93.45	3,323,318	-0.28(-0.30%)
Feb 12, 2016	94.03	93.73	93.73	93.73	3,844,618	-0.72(-0.76%)
Feb 11, 2016	94.71	94.94	94.34	94.45	4,416,032	+0.43(+0.46%)
Feb 10, 2016	93.72	94.05	93.50	94.02	2,391,694	+0.28(+0.30%)
Feb 09, 2016	94.02	94.02	93.71	93.74	3,161,414	+0.02(+0.02%)
Feb 08, 2016	93.35	93.79	93.30	93.72	3,332,731	+0.70(+0.75%)
Feb 05, 2016	92.73	93.08	92.65	93.02	1,699,179	+0.12(+0.13%)
Feb 04, 2016	92.80	92.94	92.64	92.91	2,868,248	+0.22(+0.24%)
Feb 03, 2016	92.70	93.30	92.66	92.69	14,328,738	-0.10(-0.11%)
Feb 02, 2016	92.57	92.85	92.57	92.79	4,886,298	+0.65(+0.71%)
Feb 01, 2016	92.23	92.35	92.02	92.13	8,037,948	-0.21(-0.23%)
Jan 29, 2016	92.18	92.41	92.07	92.35	4,496,315	+0.49(+0.53%)
Jan 28, 2016	91.60	91.91	91.56	91.86	2,626,420	+0.12(+0.13%)
Jan 27, 2016	91.60	91.76	91.28	91.74	2,129,497	+0.07(+0.07%)
Jan 26, 2016	91.60	91.77	91.52	91.67	1,521,835	+0.07(+0.07%)
Jan 25, 2016	91.50	91.61	91.41	91.60	1,407,060	+0.30(+0.33%)
Jan 22, 2016	91.20	91.37	91.09	91.30	2,051,098	-0.20(-0.22%)
Jan 21, 2016	91.85	91.94	91.44	91.50	2,818,768	-0.23(-0.25%)
Jan 20, 2016	91.72	92.07	91.66	91.73	5,847,295	+0.45(+0.49%)
Jan 19, 2016	91.25	91.48	91.17	91.28	5,785,279	-0.12(-0.13%)
Jan 15, 2016	91.55	91.40	91.40	91.40	5,121,081	+0.42(+0.47%)
Jan 14, 2016	91.07	91.24	90.76	90.98	3,068,741	-0.19(-0.20%)
Jan 13, 2016	90.75	91.29	90.67	91.16	3,147,660	+0.36(+0.39%)
Jan 12, 2016	90.37	91.01	90.31	90.81	10,589,388	+0.41(+0.45%)
Jan 11, 2016	90.37	90.60	90.31	90.40	5,690,303	-0.29(-0.32%)
Jan 08, 2016	90.37	90.73	90.30	90.69	2,107,084	+0.23(+0.25%)
Jan 07, 2016	90.38	90.46	90.07	90.46	3,669,766	+0.19(+0.22%)
Jan 06, 2016	90.10	90.28	90.03	90.26	2,252,142	+0.54(+0.60%)
Jan 05, 2016	89.69	89.88	89.57	89.72	2,508,128	-0.03(-0.03%)
Jan 04, 2016	89.79	90.05	89.71	89.75	7,306,182	+0.38(+0.43%)
Dec 31, 2015	89.41	89.37	89.37	89.37	2,251,985	+0.10(+0.11%)
Dec 30, 2015	89.16	89.37	89.11	89.27	1,604,600	+0.03(+0.04%)
Dec 29, 2015	89.61	89.61	89.16	89.23	2,070,587	-0.47(-0.53%)
Dec 28, 2015	89.66	89.85	89.61	89.71	2,597,348	+0.02(+0.02%)
Dec 24, 2015	89.60	89.69	89.69	89.69	772,953	+0.17(+0.19%)
Dec 23, 2015	89.49	89.57	89.41	89.52	1,634,019	-0.21(-0.23%)
Dec 22, 2015	89.83	89.88	89.64	89.73	1,670,610	-0.25(-0.28%)
Dec 21, 2015	89.91	90.09	89.91	89.98	1,897,135	+0.04(+0.05%)
Dec 18, 2015	89.83	90.03	89.75	89.94	5,202,896	+0.32(+0.36%)
Dec 17, 2015	89.37	89.67	89.37	89.62	1,423,114	+0.37(+0.42%)
Dec 16, 2015	89.31	89.56	89.07	89.25	2,262,480	-0.24(-0.26%)
Dec 15, 2015	89.37	89.57	89.34	89.48	1,882,731	-0.23(-0.25%)
Dec 14, 2015	90.00	90.11	89.72	89.71	2,603,781	-0.67(-0.74%)
Dec 11, 2015	90.09	90.50	90.07	90.38	3,968,008	+0.72(+0.80%)
Dec 10, 2015	89.89	89.90	89.65	89.66	1,828,562	-0.19(-0.22%)
Dec 09, 2015	89.67	89.96	89.47	89.85	4,391,531	+0.14(+0.15%)
Dec 08, 2015	89.89	89.89	89.62	89.72	1,798,606	+0.05(+0.06%)
Dec 07, 2015	89.43	89.87	89.41	89.67	2,312,320	+0.29(+0.32%)
Dec 04, 2015	89.23	89.47	89.15	89.38	2,641,788	+0.33(+0.37%)
Dec 03, 2015	89.60	89.61	88.87	89.05	3,254,810	-0.95(-1.05%)
Dec 02, 2015	90.05	90.11	89.88	90.00	1,868,610	-0.25(-0.28%)
Dec 01, 2015	89.78	90.26	89.78	90.25	3,320,229	+0.48(+0.53%)
Nov 30, 2015	89.73	89.79	89.72	89.77	2,686,761	+0.03(+0.04%)
Nov 27, 2015	89.73	89.81	89.72	89.74	900,310	+0.09(+0.10%)
Nov 25, 2015	89.65	89.65	89.65	89.65	891,736	+0.05(+0.06%)
Nov 24, 2015	89.56	89.71	89.53	89.60	1,297,214	+0.08(+0.09%)
Nov 23, 2015	89.34	89.59	89.31	89.51	1,632,080	+0.12(+0.13%)
Nov 20, 2015	89.56	89.63	89.39	89.39	1,526,423	-0.12(-0.13%)
Nov 19, 2015	89.54	89.60	89.46	89.51	2,331,514	+0.19(+0.22%)
Nov 18, 2015	89.26	89.41	89.17	89.32	1,115,858	-0.04(-0.05%)
Nov 17, 2015	89.12	89.49	89.05	89.36	1,398,573	-0.03(-0.03%)
Nov 16, 2015	89.43	89.51	89.29	89.39	1,674,428	+0.12(+0.13%)
Nov 13, 2015	89.12	89.29	89.12	89.27	3,158,910	+0.34(+0.38%)
Nov 12, 2015	88.89	89.08	88.89	88.93	2,843,413	+0.05(+0.06%)
Nov 11, 2015	88.84	88.92	88.80	88.88	1,941,462	-0.04(-0.05%)
Nov 10, 2015	88.90	89.08	88.80	88.92	1,739,772	+0.17(+0.19%)
Nov 09, 2015	88.63	88.89	88.61	88.75	3,820,884	-0.15(-0.17%)
Nov 06, 2015	88.96	89.03	88.79	88.91	3,518,352	-0.61(-0.68%)
Nov 05, 2015	89.57	89.60	89.39	89.51	1,842,456	-0.06(-0.07%)
Nov 04, 2015	89.69	89.83	89.49	89.57	2,291,178	-0.09(-0.10%)
Nov 03, 2015	89.83	89.88	89.62	89.67	2,301,339	-0.24(-0.26%)
Nov 02, 2015	89.97	90.03	89.87	89.90	6,297,461	-0.26(-0.29%)
Oct 30, 2015	90.05	90.21	90.02	90.16	4,065,187	+0.18(+0.20%)
Oct 29, 2015	90.32	90.33	89.97	89.98	2,103,804	-0.56(-0.61%)
Oct 28, 2015	90.97	90.99	90.42	90.54	2,443,125	-0.47(-0.52%)
Oct 27, 2015	90.99	91.15	90.94	91.01	1,629,918	+0.23(+0.25%)
Oct 26, 2015	90.70	90.82	90.67	90.78	3,717,060	+0.24(+0.26%)
Oct 23, 2015	90.67	90.67	90.52	90.55	2,409,141	-0.51(-0.56%)
Oct 22, 2015	91.01	91.15	90.86	91.06	2,862,269	+0.09(+0.10%)
Oct 21, 2015	90.83	91.03	90.83	90.97	7,806,260	+0.31(+0.34%)
Oct 20, 2015	90.71	90.75	90.61	90.66	1,346,616	-0.31(-0.34%)
Oct 19, 2015	91.01	91.03	90.78	90.97	2,070,668	-0.04(-0.05%)
Oct 16, 2015	91.18	91.18	90.96	91.01	2,104,514	-0.08(-0.08%)
Oct 15, 2015	91.25	91.27	91.03	91.09	1,276,609	-0.31(-0.34%)
Oct 14, 2015	91.22	91.42	91.04	91.40	1,613,797	+0.50(+0.55%)
Oct 13, 2015	90.88	90.94	90.67	90.90	2,195,620	+0.08(+0.09%)
Oct 12, 2015	90.69	90.83	90.62	90.82	1,586,164	+0.30(+0.34%)
Oct 09, 2015	90.42	90.59	90.38	90.51	1,269,394	+0.05(+0.06%)
Oct 08, 2015	90.73	90.81	90.38	90.46	2,583,802	-0.24(-0.26%)
Oct 07, 2015	90.71	90.83	90.58	90.70	2,775,183	-0.23(-0.25%)
Oct 06, 2015	90.67	90.97	90.64	90.93	2,497,455	+0.19(+0.20%)
Oct 05, 2015	91.05	91.05	90.71	90.74	3,602,367	-0.51(-0.55%)
Oct 02, 2015	91.62	91.80	91.10	91.25	3,941,088	+0.44(+0.48%)
Oct 01, 2015	90.90	91.03	90.78	90.81	11,990,176	+0.07(+0.08%)
Sep 30, 2015	90.53	90.76	90.50	90.74	3,181,301	+0.02(+0.02%)
Sep 29, 2015	90.49	90.79	90.41	90.72	2,925,496	+0.31(+0.34%)
Sep 28, 2015	90.02	90.41	89.98	90.41	2,289,628	+0.51(+0.57%)
Sep 25, 2015	89.86	89.97	89.76	89.90	1,859,243	-0.24(-0.26%)
Sep 24, 2015	90.37	90.46	90.11	90.13	1,656,018	+0.13(+0.15%)
Sep 23, 2015	90.03	90.11	89.88	90.00	1,621,841	-0.10(-0.11%)
Sep 22, 2015	90.00	90.26	89.93	90.10	1,659,019	+0.45(+0.50%)
Sep 21, 2015	89.84	90.17	89.57	89.65	1,892,252	-0.51(-0.57%)
Sep 18, 2015	89.98	90.18	89.88	90.17	2,465,813	+0.42(+0.47%)
Sep 17, 2015	88.96	89.75	88.96	89.75	2,846,316	+0.74(+0.83%)
Sep 16, 2015	88.98	89.18	88.91	89.01	1,551,754	-0.03(-0.03%)
Sep 15, 2015	89.56	89.59	89.01	89.03	2,262,262	-0.71(-0.79%)
Sep 14, 2015	89.84	89.85	89.64	89.74	1,066,899	+0.08(+0.09%)
Sep 11, 2015	89.60	89.76	89.57	89.65	1,270,873	+0.24(+0.26%)
Sep 10, 2015	89.54	89.55	89.31	89.42	1,903,989	-0.20(-0.23%)
Sep 09, 2015	89.24	89.74	89.22	89.62	1,661,053	+0.03(+0.04%)
Sep 08, 2015	89.60	89.69	89.52	89.59	1,882,421	-0.40(-0.44%)
Sep 04, 2015	89.87	89.98	89.98	89.98	1,689,653	+0.28(+0.31%)
Sep 03, 2015	89.70	89.75	89.48	89.70	2,129,490	+0.22(+0.24%)
Sep 02, 2015	89.53	89.73	89.44	89.48	2,902,767	-0.24(-0.27%)
Sep 01, 2015	89.58	89.75	89.48	89.73	4,457,707	+0.40(+0.45%)
Aug 31, 2015	89.80	89.82	89.30	89.33	6,467,233	-0.15(-0.17%)
Aug 28, 2015	89.82	89.89	89.41	89.48	2,379,000	+0.02(+0.02%)
Aug 27, 2015	89.39	89.62	89.30	89.46	1,683,683	-0.05(-0.06%)
Aug 26, 2015	89.65	90.06	89.44	89.51	4,182,780	-0.55(-0.62%)
Aug 25, 2015	90.21	90.22	89.73	90.07	3,483,304	-0.50(-0.55%)
Aug 24, 2015	91.12	91.34	90.35	90.56	3,661,048	+0.15(+0.17%)
Aug 21, 2015	90.18	90.46	90.07	90.41	2,528,508	+0.36(+0.40%)
Aug 20, 2015	89.94	90.12	89.87	90.05	2,301,928	+0.24(+0.27%)
Aug 19, 2015	89.08	89.87	89.08	89.81	1,719,883	+0.55(+0.61%)
Aug 18, 2015	89.25	89.44	89.23	89.26	822,071	-0.14(-0.16%)
Aug 17, 2015	89.55	89.61	89.39	89.40	1,077,902	+0.16(+0.18%)
Aug 14, 2015	89.18	89.39	89.09	89.24	729,277	-0.09(-0.10%)
Aug 13, 2015	89.37	89.56	89.26	89.34	1,936,590	-0.24(-0.26%)
Aug 12, 2015	89.75	90.05	89.56	89.57	2,102,350	-0.03(-0.04%)
Aug 11, 2015	89.50	89.81	89.49	89.60	2,695,408	+0.59(+0.66%)
Aug 10, 2015	89.09	89.18	88.92	89.02	1,338,156	-0.37(-0.41%)
Aug 07, 2015	89.11	89.41	89.06	89.39	1,826,176	+0.35(+0.40%)
Aug 06, 2015	88.86	89.07	88.81	89.03	871,206	+0.31(+0.35%)
Aug 05, 2015	88.86	88.87	88.60	88.72	1,528,003	-0.34(-0.39%)
Aug 04, 2015	89.40	89.44	89.01	89.07	1,233,269	-0.46(-0.52%)
Aug 03, 2015	89.28	89.61	89.24	89.53	3,128,793	+0.27(+0.30%)
Jul 31, 2015	89.18	89.32	89.09	89.26	1,327,228	+0.52(+0.59%)
Jul 30, 2015	88.58	88.76	88.52	88.74	814,732	+0.10(+0.11%)
Jul 29, 2015	88.68	88.96	88.51	88.64	2,513,015	-0.13(-0.14%)
Jul 28, 2015	88.80	88.88	88.72	88.76	7,399,836	-0.25(-0.28%)
Jul 27, 2015	89.04	89.08	88.89	89.01	1,660,699	+0.29(+0.33%)
Jul 24, 2015	88.70	88.76	88.56	88.72	1,309,871	+0.08(+0.09%)
Jul 23, 2015	88.19	88.64	88.17	88.64	1,269,768	+0.36(+0.41%)
Jul 22, 2015	88.19	88.41	88.19	88.28	624,636	+0.11(+0.12%)
Jul 21, 2015	87.83	88.21	87.80	88.17	806,845	+0.24(+0.28%)
Jul 20, 2015	87.95	87.98	87.77	87.92	1,004,711	-0.18(-0.20%)
Jul 17, 2015	88.01	88.18	88.00	88.10	1,051,010	+0.01(+0.01%)
Jul 16, 2015	87.90	88.19	87.84	88.09	967,638	-0.03(-0.04%)
Jul 15, 2015	87.69	88.19	87.68	88.12	1,478,075	+0.34(+0.38%)
Jul 14, 2015	87.75	87.81	87.66	87.79	1,576,054	+0.28(+0.32%)
Jul 13, 2015	87.36	87.71	87.36	87.51	1,576,818	-0.23(-0.27%)
Jul 10, 2015	87.79	88.02	87.60	87.75	4,436,007	-0.61(-0.69%)
Jul 09, 2015	88.54	88.65	88.34	88.36	1,439,241	-0.62(-0.70%)
Jul 08, 2015	88.80	89.09	88.71	88.98	2,374,517	+0.35(+0.40%)
Jul 07, 2015	88.87	89.15	88.59	88.63	2,485,113	+0.23(+0.27%)
Jul 06, 2015	88.43	88.52	88.07	88.39	2,055,108	+0.62(+0.71%)
Jul 02, 2015	87.76	87.77	87.77	87.77	2,295,121	+0.31(+0.35%)
Jul 01, 2015	87.55	87.64	87.34	87.46	4,458,544	-0.46(-0.52%)
Jun 30, 2015	87.79	88.22	87.79	87.92	1,910,307	-0.24(-0.28%)
Jun 29, 2015	87.70	88.24	87.59	88.16	1,792,666	+1.01(+1.16%)
Jun 26, 2015	87.23	87.32	87.05	87.15	1,721,640	-0.42(-0.48%)
Jun 25, 2015	87.57	87.72	87.44	87.57	1,098,555	-0.22(-0.25%)
Jun 24, 2015	87.68	87.83	87.52	87.79	1,405,124	+0.26(+0.30%)
Jun 23, 2015	87.48	87.84	87.44	87.53	1,104,789	-0.27(-0.31%)
Jun 22, 2015	88.15	88.18	87.76	87.80	1,027,506	-0.75(-0.84%)
Jun 19, 2015	88.40	88.57	88.34	88.54	2,209,049	+0.47(+0.53%)
Jun 18, 2015	88.02	88.16	87.74	88.07	1,769,625	-0.07(-0.08%)
Jun 17, 2015	87.96	88.23	87.56	88.14	2,381,575	+0.05(+0.06%)
Jun 16, 2015	87.95	88.11	87.82	88.09	930,357	+0.33(+0.38%)
Jun 15, 2015	87.99	88.04	87.67	87.75	1,766,176	+0.21(+0.24%)
Jun 12, 2015	87.44	87.90	87.43	87.54	1,884,783	-0.05(-0.06%)
Jun 11, 2015	87.21	87.60	87.09	87.59	3,666,324	+0.69(+0.79%)
Jun 10, 2015	87.10	87.15	86.87	86.91	1,154,971	-0.33(-0.38%)
Jun 09, 2015	87.45	87.49	87.14	87.24	982,253	-0.28(-0.33%)
Jun 08, 2015	87.63	87.69	87.52	87.53	1,048,409	+0.13(+0.14%)
Jun 05, 2015	87.42	87.67	87.25	87.40	1,654,074	-0.64(-0.72%)
Jun 04, 2015	87.80	88.16	87.80	88.04	1,904,727	+0.43(+0.49%)
Jun 03, 2015	88.03	88.03	87.56	87.61	2,034,509	-0.75(-0.85%)
Jun 02, 2015	88.65	88.65	88.31	88.36	1,773,080	-0.62(-0.70%)