PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.865	5.865	5.808	5.827	36,571	-0.02(-0.33%)
May 05, 2023	5.827	5.856	5.799	5.846	26,538	+0.05(+0.82%)
May 04, 2023	5.818	5.837	5.780	5.799	50,856	+0.00(+0.00%)
May 03, 2023	5.827	5.856	5.780	5.799	38,593	+0.00(+0.00%)
May 02, 2023	5.894	5.913	5.789	5.799	45,912	-0.08(-1.30%)
May 01, 2023	5.942	5.942	5.856	5.875	20,111	-0.05(-0.80%)
Apr 28, 2023	5.884	5.951	5.884	5.923	42,782	+0.03(+0.48%)
Apr 27, 2023	5.856	5.903	5.830	5.894	26,920	+0.07(+1.23%)
Apr 26, 2023	5.903	5.951	5.808	5.823	250,305	-0.07(-1.21%)
Apr 25, 2023	5.875	5.903	5.856	5.894	24,708	+0.01(+0.16%)
Apr 24, 2023	5.875	5.903	5.837	5.884	30,556	+0.02(+0.32%)
Apr 21, 2023	5.837	5.865	5.827	5.865	74,381	+0.07(+1.15%)
Apr 20, 2023	5.704	5.827	5.704	5.799	115,964	+0.09(+1.50%)
Apr 19, 2023	5.732	5.751	5.704	5.713	108,556	-0.06(-0.99%)
Apr 18, 2023	5.875	5.875	5.732	5.770	88,257	-0.08(-1.30%)
Apr 17, 2023	5.961	5.961	5.837	5.846	104,497	-0.10(-1.76%)
Apr 14, 2023	5.980	5.980	5.923	5.951	65,649	-0.02(-0.32%)
Apr 13, 2023	5.923	5.989	5.903	5.970	35,318	+0.03(+0.48%)
Apr 12, 2023	5.970	5.999	5.923	5.942	38,377	+0.01(+0.18%)
Apr 11, 2023	5.959	5.978	5.883	5.931	60,338	-0.01(-0.16%)
Apr 10, 2023	5.959	5.959	5.912	5.940	52,747	-0.02(-0.32%)
Apr 06, 2023	6.007	6.007	5.954	5.959	55,142	-0.05(-0.79%)
Apr 05, 2023	5.864	6.007	5.845	6.007	55,277	+0.17(+2.93%)
Apr 04, 2023	5.826	5.902	5.826	5.836	68,657	-0.05(-0.81%)
Apr 03, 2023	5.912	5.931	5.864	5.883	33,666	+0.00(+0.00%)
Mar 31, 2023	5.817	5.883	5.817	5.883	30,504	+0.08(+1.31%)
Mar 30, 2023	5.779	5.826	5.750	5.807	396,855	+0.06(+0.99%)
Mar 29, 2023	5.750	5.769	5.731	5.750	59,165	+0.00(+0.00%)
Mar 28, 2023	5.731	5.760	5.712	5.750	18,892	+0.05(+0.83%)
Mar 27, 2023	5.674	5.750	5.674	5.703	33,707	+0.00(+0.00%)
Mar 24, 2023	5.722	5.750	5.693	5.703	80,826	+0.00(+0.00%)
Mar 23, 2023	5.750	5.750	5.665	5.703	39,014	+0.01(+0.17%)
Mar 22, 2023	5.712	5.712	5.629	5.693	55,363	+0.01(+0.17%)
Mar 21, 2023	5.779	5.779	5.608	5.684	180,344	-0.10(-1.80%)
Mar 20, 2023	5.769	5.798	5.769	5.788	62,820	+0.01(+0.16%)
Mar 17, 2023	5.798	5.826	5.760	5.779	36,069	+0.00(+0.00%)
Mar 16, 2023	5.741	5.807	5.741	5.779	68,675	+0.05(+0.83%)
Mar 15, 2023	5.741	5.798	5.727	5.731	57,406	+0.02(+0.42%)
Mar 14, 2023	5.665	5.731	5.665	5.708	54,277	+0.05(+0.92%)
Mar 13, 2023	5.617	5.731	5.608	5.655	42,024	+0.01(+0.17%)
Mar 10, 2023	5.741	5.817	5.646	5.646	99,726	-0.07(-1.14%)
Mar 09, 2023	5.692	5.777	5.692	5.711	45,693	+0.06(+1.00%)
Mar 08, 2023	5.626	5.683	5.616	5.654	47,124	+0.02(+0.34%)
Mar 07, 2023	5.626	5.673	5.626	5.635	92,928	-0.03(-0.50%)
Mar 06, 2023	5.749	5.768	5.664	5.664	93,363	-0.08(-1.32%)
Mar 03, 2023	5.701	5.739	5.616	5.739	82,849	+0.10(+1.85%)
Mar 02, 2023	5.711	5.711	5.616	5.635	102,055	-0.09(-1.49%)
Mar 01, 2023	5.730	5.730	5.673	5.720	62,193	+0.03(+0.50%)
Feb 28, 2023	5.692	5.815	5.683	5.692	116,338	-0.04(-0.66%)
Feb 27, 2023	5.749	5.749	5.683	5.730	71,176	+0.02(+0.33%)
Feb 24, 2023	5.711	5.758	5.692	5.711	129,301	-0.01(-0.17%)
Feb 23, 2023	5.805	5.815	5.701	5.720	59,466	-0.03(-0.49%)
Feb 22, 2023	5.787	5.787	5.711	5.749	86,461	-0.01(-0.16%)
Feb 21, 2023	5.815	5.815	5.720	5.758	105,471	-0.07(-1.14%)
Feb 17, 2023	5.872	5.872	5.805	5.824	79,027	-0.08(-1.28%)
Feb 16, 2023	5.928	5.928	5.881	5.900	141,487	-0.05(-0.79%)
Feb 15, 2023	5.957	6.013	5.947	5.947	98,897	-0.06(-0.94%)
Feb 14, 2023	6.042	6.061	5.985	6.004	65,895	-0.03(-0.47%)
Feb 13, 2023	6.042	6.069	6.032	6.032	28,970	+0.00(+0.00%)
Feb 10, 2023	6.051	6.089	6.023	6.032	79,830	-0.03(-0.44%)
Feb 09, 2023	6.078	6.097	6.031	6.059	73,290	+0.01(+0.16%)
Feb 08, 2023	6.069	6.121	6.031	6.050	64,727	-0.06(-0.93%)
Feb 07, 2023	6.088	6.125	6.059	6.106	44,229	+0.02(+0.39%)
Feb 06, 2023	6.078	6.125	6.050	6.083	137,361	-0.03(-0.54%)
Feb 03, 2023	6.144	6.149	6.106	6.116	69,023	-0.08(-1.37%)
Feb 02, 2023	6.210	6.295	6.172	6.201	99,665	+0.03(+0.46%)
Feb 01, 2023	6.135	6.207	6.106	6.172	61,713	+0.04(+0.61%)
Jan 31, 2023	6.088	6.144	6.088	6.135	58,401	+0.05(+0.77%)
Jan 30, 2023	6.078	6.125	6.059	6.088	55,893	+0.00(+0.08%)
Jan 27, 2023	6.069	6.088	6.059	6.083	44,569	-0.01(-0.23%)
Jan 26, 2023	6.135	6.191	6.083	6.097	71,640	-0.01(-0.15%)
Jan 25, 2023	6.059	6.144	6.050	6.106	53,048	+0.01(+0.15%)
Jan 24, 2023	6.116	6.220	6.092	6.097	107,705	-0.01(-0.15%)
Jan 23, 2023	6.022	6.144	6.022	6.106	133,783	+0.04(+0.62%)
Jan 20, 2023	6.022	6.088	5.946	6.069	103,573	+0.06(+0.94%)
Jan 19, 2023	5.909	6.069	5.909	6.012	119,174	+0.06(+0.95%)
Jan 18, 2023	5.956	5.975	5.913	5.956	149,007	+0.05(+0.80%)
Jan 17, 2023	5.880	5.946	5.880	5.909	126,113	+0.00(+0.00%)
Jan 13, 2023	5.843	5.942	5.843	5.909	209,372	+0.01(+0.16%)
Jan 12, 2023	5.918	5.956	5.843	5.899	223,086	+0.04(+0.67%)
Jan 11, 2023	5.841	5.898	5.822	5.860	289,306	+0.02(+0.32%)
Jan 10, 2023	5.992	5.992	5.785	5.841	303,975	-0.09(-1.58%)
Jan 09, 2023	5.982	6.048	5.916	5.935	301,829	-0.08(-1.25%)
Jan 06, 2023	5.982	6.010	5.954	6.010	79,933	+0.06(+0.95%)
Jan 05, 2023	6.001	6.132	5.916	5.954	289,527	-0.04(-0.63%)
Jan 04, 2023	6.264	6.264	5.982	5.992	457,848	-0.52(-7.94%)
Jan 03, 2023	6.414	6.555	6.320	6.508	97,861	+0.13(+2.06%)
Dec 30, 2022	6.414	6.433	6.348	6.377	173,306	-0.10(-1.59%)
Dec 29, 2022	6.480	6.555	6.470	6.480	142,381	-0.01(-0.14%)
Dec 28, 2022	6.564	6.639	6.480	6.489	172,469	-0.07(-1.00%)
Dec 27, 2022	6.546	6.658	6.470	6.555	270,502	-0.02(-0.29%)
Dec 23, 2022	6.621	6.729	6.555	6.574	115,654	-0.05(-0.71%)
Dec 22, 2022	6.442	6.705	6.433	6.621	193,792	+0.13(+2.03%)
Dec 21, 2022	6.517	6.517	6.452	6.489	73,049	-0.01(-0.14%)
Dec 20, 2022	6.499	6.555	6.442	6.499	78,684	-0.09(-1.42%)
Dec 19, 2022	6.574	6.658	6.480	6.593	129,293	+0.00(+0.00%)
Dec 16, 2022	6.564	6.630	6.489	6.593	167,929	+0.03(+0.43%)
Dec 15, 2022	6.508	6.686	6.461	6.564	200,889	+0.08(+1.16%)
Dec 14, 2022	6.517	6.649	6.433	6.489	89,943	-0.07(-1.00%)
Dec 13, 2022	6.762	6.856	6.555	6.555	98,928	-0.14(-2.10%)
Dec 12, 2022	6.677	6.752	6.649	6.696	101,720	+0.03(+0.42%)
Dec 09, 2022	6.630	6.809	6.555	6.668	112,700	+0.03(+0.45%)
Dec 08, 2022	6.544	6.647	6.469	6.638	116,055	+0.07(+1.14%)
Dec 07, 2022	6.535	6.656	6.479	6.563	98,061	+0.05(+0.72%)
Dec 06, 2022	6.404	6.516	6.404	6.516	104,391	+0.14(+2.20%)
Dec 05, 2022	6.451	6.469	6.338	6.376	63,282	-0.07(-1.16%)
Dec 02, 2022	6.348	6.544	6.338	6.451	77,308	+0.05(+0.73%)
Dec 01, 2022	6.441	6.460	6.357	6.404	120,639	-0.02(-0.29%)
Nov 30, 2022	6.413	6.507	6.338	6.423	174,303	-0.01(-0.15%)
Nov 29, 2022	6.619	6.675	6.404	6.432	125,870	-0.21(-3.10%)
Nov 28, 2022	6.675	6.792	6.638	6.638	104,941	-0.07(-1.11%)
Nov 25, 2022	6.675	6.740	6.577	6.712	55,369	+0.04(+0.56%)
Nov 23, 2022	6.469	6.712	6.446	6.675	104,133	+0.20(+3.12%)
Nov 22, 2022	6.208	6.502	6.189	6.473	233,125	+0.30(+4.91%)
Nov 21, 2022	6.198	6.301	6.142	6.170	228,275	-0.02(-0.30%)
Nov 18, 2022	6.338	6.338	6.159	6.189	101,078	-0.10(-1.63%)
Nov 17, 2022	6.264	6.348	6.217	6.292	104,833	-0.02(-0.30%)
Nov 16, 2022	6.095	6.310	6.095	6.310	121,771	+0.25(+4.17%)
Nov 15, 2022	6.077	6.161	6.058	6.058	82,975	+0.01(+0.15%)
Nov 14, 2022	6.161	6.198	6.021	6.049	49,105	-0.11(-1.82%)
Nov 11, 2022	6.114	6.215	6.114	6.161	99,738	+0.08(+1.26%)
Nov 10, 2022	6.028	6.084	5.982	6.084	173,349	+0.21(+3.51%)
Nov 09, 2022	5.850	5.989	5.850	5.878	91,645	-0.01(-0.16%)
Nov 08, 2022	5.905	5.952	5.868	5.887	25,709	-0.01(-0.16%)
Nov 07, 2022	5.905	5.952	5.868	5.896	73,670	+0.03(+0.47%)
Nov 04, 2022	5.961	5.998	5.841	5.868	109,109	-0.03(-0.47%)
Nov 03, 2022	5.868	5.915	5.785	5.896	72,038	-0.04(-0.62%)
Nov 02, 2022	5.887	6.016	5.868	5.933	261,932	+0.05(+0.79%)
Nov 01, 2022	5.952	5.979	5.887	5.887	144,431	-0.01(-0.16%)
Oct 31, 2022	5.915	5.998	5.859	5.896	150,617	-0.03(-0.47%)
Oct 28, 2022	5.905	5.961	5.868	5.924	60,703	+0.02(+0.31%)
Oct 27, 2022	5.905	5.942	5.859	5.905	59,587	+0.02(+0.31%)
Oct 26, 2022	5.813	5.952	5.813	5.887	41,791	+0.07(+1.27%)
Oct 25, 2022	5.693	5.822	5.693	5.813	82,514	+0.13(+2.28%)
Oct 24, 2022	5.702	5.749	5.665	5.683	96,433	-0.03(-0.49%)
Oct 21, 2022	5.711	5.767	5.683	5.711	102,950	-0.02(-0.32%)
Oct 20, 2022	5.785	5.813	5.720	5.730	88,643	-0.06(-1.12%)
Oct 19, 2022	5.868	5.924	5.794	5.794	71,323	-0.13(-2.19%)
Oct 18, 2022	5.952	6.035	5.905	5.924	93,033	-0.02(-0.31%)
Oct 17, 2022	5.989	6.026	5.933	5.942	43,949	-0.04(-0.62%)
Oct 14, 2022	6.007	6.009	5.942	5.979	56,211	-0.04(-0.62%)
Oct 13, 2022	5.822	6.016	5.822	6.016	50,458	+0.11(+1.88%)
Oct 12, 2022	5.905	5.987	5.905	5.905	21,770	-0.03(-0.44%)
Oct 11, 2022	5.931	5.959	5.922	5.931	24,421	-0.06(-0.92%)
Oct 10, 2022	5.941	5.987	5.941	5.987	16,843	+0.03(+0.46%)
Oct 07, 2022	6.060	6.060	5.931	5.959	89,516	-0.13(-2.12%)
Oct 06, 2022	6.014	6.097	6.014	6.088	65,504	+0.03(+0.46%)
Oct 05, 2022	6.097	6.106	5.987	6.060	68,838	-0.06(-1.05%)
Oct 04, 2022	6.152	6.323	6.097	6.125	141,208	-0.01(-0.15%)
Oct 03, 2022	5.922	6.162	5.918	6.134	202,215	+0.24(+4.06%)
Sep 30, 2022	5.922	5.941	5.885	5.894	40,621	-0.02(-0.31%)
Sep 29, 2022	5.931	5.959	5.858	5.913	79,786	-0.02(-0.31%)
Sep 28, 2022	5.802	5.931	5.839	5.931	74,867	+0.13(+2.22%)
Sep 27, 2022	5.848	5.871	5.793	5.802	211,465	-0.05(-0.79%)
Sep 26, 2022	5.987	6.014	5.848	5.848	185,331	-0.15(-2.46%)
Sep 23, 2022	5.968	6.033	5.950	5.996	56,649	+0.04(+0.62%)
Sep 22, 2022	6.162	6.162	5.950	5.959	75,400	-0.18(-3.00%)
Sep 21, 2022	6.217	6.253	6.116	6.143	118,348	-0.07(-1.19%)
Sep 20, 2022	6.171	6.226	6.162	6.217	59,472	-0.02(-0.30%)
Sep 19, 2022	6.198	6.263	6.176	6.235	33,888	+0.02(+0.30%)
Sep 16, 2022	6.180	6.235	6.171	6.217	33,493	-0.01(-0.15%)
Sep 15, 2022	6.281	6.281	6.217	6.226	48,843	-0.04(-0.59%)
Sep 14, 2022	6.244	6.300	6.244	6.263	39,863	+0.02(+0.29%)
Sep 13, 2022	6.226	6.272	6.198	6.244	76,144	+0.00(+0.00%)
Sep 12, 2022	6.254	6.272	6.226	6.244	53,401	+0.05(+0.74%)
Sep 09, 2022	6.318	6.383	6.198	6.198	63,077	-0.10(-1.58%)
Sep 08, 2022	6.298	6.500	6.280	6.298	67,788	+0.00(+0.00%)
Sep 07, 2022	6.280	6.362	6.252	6.298	58,299	-0.03(-0.43%)
Sep 06, 2022	6.445	6.536	6.298	6.325	50,839	-0.15(-2.27%)
Sep 02, 2022	6.426	6.509	6.408	6.472	149,559	+0.09(+1.44%)
Sep 01, 2022	6.417	6.454	6.335	6.380	120,337	-0.04(-0.57%)
Aug 31, 2022	6.454	6.481	6.417	6.417	41,756	-0.06(-0.99%)
Aug 30, 2022	6.481	6.500	6.445	6.481	46,716	+0.04(+0.57%)
Aug 29, 2022	6.564	6.582	6.445	6.445	36,809	-0.10(-1.54%)
Aug 26, 2022	6.765	6.765	6.545	6.545	50,304	-0.19(-2.86%)
Aug 25, 2022	6.738	6.784	6.701	6.738	39,702	+0.00(+0.00%)
Aug 24, 2022	6.701	6.775	6.697	6.738	23,635	+0.06(+0.96%)
Aug 23, 2022	6.646	6.692	6.628	6.674	16,897	+0.01(+0.14%)
Aug 22, 2022	6.720	6.729	6.655	6.665	55,243	-0.06(-0.95%)
Aug 19, 2022	6.765	6.802	6.729	6.729	64,817	-0.09(-1.34%)
Aug 18, 2022	6.848	6.857	6.793	6.820	53,066	-0.01(-0.13%)
Aug 17, 2022	6.811	6.894	6.761	6.830	63,113	+0.02(+0.27%)
Aug 16, 2022	6.857	6.894	6.811	6.811	28,316	-0.05(-0.67%)
Aug 15, 2022	6.875	6.940	6.857	6.857	63,222	-0.02(-0.27%)
Aug 12, 2022	6.921	6.921	6.857	6.875	86,573	-0.03(-0.40%)
Aug 11, 2022	6.930	6.930	6.885	6.903	16,738	-0.04(-0.53%)
Aug 10, 2022	6.885	6.958	6.885	6.940	30,311	+0.09(+1.37%)
Aug 09, 2022	6.828	6.864	6.804	6.846	23,559	+0.00(+0.00%)
Aug 08, 2022	6.846	6.910	6.773	6.846	70,216	+0.05(+0.81%)
Aug 05, 2022	6.782	6.903	6.782	6.791	64,136	-0.05(-0.80%)
Aug 04, 2022	6.901	6.918	6.798	6.846	97,810	-0.08(-1.19%)
Aug 03, 2022	6.819	6.937	6.787	6.928	95,302	+0.15(+2.15%)
Aug 02, 2022	6.727	6.800	6.673	6.782	63,409	+0.09(+1.36%)
Aug 01, 2022	6.563	6.737	6.563	6.691	118,411	+0.09(+1.38%)
Jul 29, 2022	6.609	6.645	6.463	6.600	95,942	+0.02(+0.28%)
Jul 28, 2022	6.490	6.609	6.454	6.581	53,111	+0.09(+1.41%)
Jul 27, 2022	6.444	6.508	6.435	6.490	67,756	+0.05(+0.71%)
Jul 26, 2022	6.426	6.517	6.423	6.444	57,685	+0.03(+0.43%)
Jul 25, 2022	6.463	6.472	6.399	6.417	36,273	-0.03(-0.42%)
Jul 22, 2022	6.426	6.481	6.399	6.444	27,288	+0.03(+0.43%)
Jul 21, 2022	6.454	6.463	6.385	6.417	29,479	+0.00(+0.00%)
Jul 20, 2022	6.463	6.463	6.417	6.417	23,403	-0.03(-0.42%)
Jul 19, 2022	6.472	6.490	6.408	6.444	66,990	+0.00(+0.00%)
Jul 18, 2022	6.508	6.508	6.399	6.444	30,878	-0.04(-0.56%)
Jul 15, 2022	6.554	6.554	6.381	6.481	143,755	-0.04(-0.56%)
Jul 14, 2022	6.481	6.545	6.408	6.517	54,430	+0.03(+0.42%)
Jul 13, 2022	6.390	6.568	6.390	6.490	123,752	+0.05(+0.85%)
Jul 12, 2022	6.444	6.517	6.435	6.435	64,662	-0.02(-0.28%)
Jul 11, 2022	6.499	6.527	6.435	6.454	49,226	-0.02(-0.28%)
Jul 08, 2022	6.463	6.545	6.417	6.472	73,274	+0.07(+1.03%)
Jul 07, 2022	6.506	6.533	6.353	6.406	40,450	-0.03(-0.42%)
Jul 06, 2022	6.461	6.615	6.433	6.433	187,622	+0.01(+0.14%)
Jul 05, 2022	6.524	6.545	6.333	6.424	95,791	-0.07(-1.12%)
Jul 01, 2022	6.315	6.506	6.315	6.497	73,780	+0.26(+4.23%)
Jun 30, 2022	6.152	6.305	6.152	6.233	51,652	+0.01(+0.19%)
Jun 29, 2022	6.197	6.297	6.183	6.222	30,933	+0.06(+0.99%)
Jun 28, 2022	6.097	6.206	6.070	6.161	75,907	+0.13(+2.11%)
Jun 27, 2022	6.106	6.106	5.988	6.034	65,879	-0.05(-0.75%)
Jun 24, 2022	6.315	6.379	6.043	6.079	108,287	-0.19(-3.04%)
Jun 23, 2022	6.052	6.324	6.006	6.270	158,449	+0.26(+4.39%)
Jun 22, 2022	5.834	6.034	5.834	6.006	100,247	+0.21(+3.60%)
Jun 21, 2022	5.815	5.881	5.788	5.797	136,446	-0.01(-0.16%)
Jun 17, 2022	6.088	6.106	5.806	5.806	169,507	-0.24(-3.91%)
Jun 16, 2022	5.915	6.106	5.915	6.043	134,828	+0.00(+0.00%)
Jun 15, 2022	6.134	6.297	5.997	6.043	117,609	-0.07(-1.19%)
Jun 14, 2022	6.179	6.297	6.088	6.115	109,534	-0.05(-0.88%)
Jun 13, 2022	6.406	6.406	6.152	6.170	107,994	-0.29(-4.50%)
Jun 10, 2022	6.515	6.542	6.415	6.461	115,983	-0.10(-1.50%)
Jun 09, 2022	6.604	6.749	6.559	6.559	56,021	-0.14(-2.03%)
Jun 08, 2022	6.713	6.749	6.604	6.694	79,349	-0.01(-0.14%)
Jun 07, 2022	6.667	6.729	6.658	6.704	80,284	+0.06(+0.95%)
Jun 06, 2022	6.622	6.758	6.559	6.640	89,268	-0.05(-0.68%)
Jun 03, 2022	6.658	6.839	6.604	6.685	67,082	-0.02(-0.27%)
Jun 02, 2022	6.577	6.767	6.577	6.704	147,877	+0.06(+0.95%)