Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.35	27.35	27.05	27.05	5,044	-0.26(-0.95%)
May 29, 2014	27.26	27.30	27.15	27.30	4,418	+0.16(+0.60%)
May 28, 2014	27.16	27.23	27.06	27.14	7,862	-0.21(-0.77%)
May 27, 2014	27.00	27.35	27.00	27.35	3,984	+0.50(+1.85%)
May 23, 2014		26.85	26.85	26.85	0	+0.17(+0.63%)
May 22, 2014	26.49	26.68	26.35	26.68	3,368	+0.31(+1.19%)
May 21, 2014	26.33	26.43	26.11	26.37	3,420	+0.17(+0.64%)
May 20, 2014	26.39	26.39	26.05	26.20	5,810	-0.33(-1.24%)
May 19, 2014	26.13	26.63	26.13	26.53	19,893	+0.27(+1.03%)
May 16, 2014	26.11	26.27	25.91	26.26	53,781	+0.19(+0.71%)
May 15, 2014	26.19	26.19	25.71	26.08	24,411	-0.18(-0.69%)
May 14, 2014	26.51	26.69	26.25	26.26	12,407	-0.57(-2.14%)
May 13, 2014	27.08	27.12	26.83	26.83	3,619	-0.34(-1.25%)
May 12, 2014	26.78	27.20	26.78	27.17	8,090	+0.69(+2.59%)
May 09, 2014	26.23	26.49	26.13	26.48	11,047	+0.04(+0.14%)
May 08, 2014	26.65	26.97	26.43	26.45	7,557	-0.24(-0.89%)
May 07, 2014	26.34	26.68	26.34	26.68	4,419	+0.03(+0.11%)
May 06, 2014	26.84	27.01	26.60	26.66	26,651	-0.50(-1.86%)
May 05, 2014	26.83	27.16	26.83	27.16	4,371	+0.02(+0.07%)
May 02, 2014	27.07	27.28	26.72	27.14	6,192	+0.25(+0.92%)
May 01, 2014	27.02	27.31	26.79	26.89	6,723	-0.15(-0.56%)
Apr 30, 2014	26.76	27.13	26.65	27.05	10,675	+0.17(+0.64%)
Apr 29, 2014	27.03	27.07	26.88	26.88	1,523	+0.18(+0.68%)
Apr 28, 2014	27.10	27.15	26.55	26.69	13,300	-0.39(-1.44%)
Apr 25, 2014	27.45	27.45	27.05	27.08	5,893	-0.56(-2.04%)
Apr 24, 2014	27.65	27.67	27.63	27.65	3,082	-0.20(-0.71%)
Apr 23, 2014	28.01	28.01	27.76	27.85	5,311	-0.13(-0.48%)
Apr 22, 2014	27.77	28.08	27.77	27.98	10,891	+0.27(+0.96%)
Apr 21, 2014	27.68	27.71	27.52	27.71	9,068	+0.13(+0.48%)
Apr 17, 2014		27.58	27.58	27.58	0	+0.32(+1.19%)
Apr 16, 2014	27.15	27.33	27.08	27.26	2,997	+0.24(+0.88%)
Apr 15, 2014	27.05	27.05	26.60	27.02	3,641	+0.23(+0.85%)
Apr 14, 2014	27.02	27.21	26.79	26.79	2,023	-0.06(-0.21%)
Apr 11, 2014	26.89	27.13	26.68	26.85	5,509	-0.35(-1.30%)
Apr 10, 2014	27.89	27.89	27.09	27.20	3,165	-0.85(-3.02%)
Apr 09, 2014	27.72	28.05	27.63	28.05	11,554	+0.47(+1.69%)
Apr 08, 2014	27.38	27.59	27.34	27.58	7,151	+0.15(+0.55%)
Apr 07, 2014	27.80	27.80	27.19	27.43	38,241	-0.52(-1.87%)
Apr 04, 2014	28.79	28.79	27.93	27.95	7,870	-0.80(-2.78%)
Apr 03, 2014	29.05	29.05	28.62	28.75	5,558	-0.27(-0.94%)
Apr 02, 2014	28.99	29.02	28.84	29.02	9,400	+0.15(+0.51%)
Apr 01, 2014	28.57	28.87	28.57	28.87	103,712	+0.49(+1.71%)
Mar 31, 2014	28.12	28.39	28.02	28.39	1,749	+0.53(+1.91%)
Mar 28, 2014	28.28	28.28	27.85	27.85	1,551	-0.04(-0.14%)
Mar 27, 2014	27.81	28.08	27.72	27.89	3,384	-0.12(-0.44%)
Mar 26, 2014	28.75	28.75	28.02	28.02	12,104	-0.61(-2.13%)
Mar 25, 2014	28.83	28.88	28.43	28.63	12,734	-0.03(-0.10%)
Mar 24, 2014	28.65	28.65	28.35	28.65	3,952	-0.37(-1.28%)
Mar 21, 2014	29.34	29.42	29.02	29.02	2,613	-0.19(-0.65%)
Mar 20, 2014	29.14	29.23	28.98	29.22	1,991	-0.00(-0.00%)
Mar 19, 2014	29.27	29.27	29.16	29.22	5,158	-0.11(-0.38%)
Mar 18, 2014	28.96	29.34	28.96	29.33	4,656	+0.46(+1.60%)
Mar 17, 2014	28.77	29.06	28.77	28.86	8,642	+0.24(+0.83%)
Mar 14, 2014	28.36	28.63	28.36	28.63	2,688	+0.17(+0.60%)
Mar 13, 2014	29.02	29.14	28.40	28.45	18,514	-0.49(-1.69%)
Mar 12, 2014	28.75	28.95	28.75	28.94	3,065	+0.05(+0.18%)
Mar 11, 2014	29.17	29.17	28.84	28.89	6,082	-0.33(-1.13%)
Mar 10, 2014	29.11	29.22	29.10	29.22	8,310	-0.02(-0.08%)
Mar 07, 2014	29.36	29.36	29.21	29.24	2,898	-0.04(-0.13%)
Mar 06, 2014	29.23	29.31	29.20	29.28	23,894	+0.07(+0.23%)
Mar 05, 2014	29.13	29.22	29.09	29.22	8,039	-0.05(-0.16%)
Mar 04, 2014	29.01	29.36	29.01	29.26	6,536	+0.99(+3.50%)
Mar 03, 2014	28.17	28.27	27.98	28.27	52,172	-0.21(-0.73%)
Feb 28, 2014	28.69	28.76	28.40	28.48	5,184	-0.08(-0.27%)
Feb 27, 2014	28.49	28.56	28.35	28.56	11,253	+0.03(+0.10%)
Feb 26, 2014	28.28	28.66	28.28	28.53	10,832	+0.44(+1.56%)
Feb 25, 2014	28.17	28.27	28.08	28.09	5,322	-0.16(-0.57%)
Feb 24, 2014	28.28	28.38	28.25	28.25	10,182	+0.24(+0.85%)
Feb 21, 2014	28.05	28.06	27.98	28.02	3,083	+0.00(+0.00%)
Feb 20, 2014	27.54	28.04	27.54	28.02	7,538	+0.38(+1.38%)
Feb 19, 2014	27.23	27.93	27.16	27.64	17,986	-0.12(-0.45%)
Feb 18, 2014	27.48	27.81	27.48	27.76	5,512	+0.29(+1.04%)
Feb 14, 2014		27.47	27.47	27.47	0	-0.04(-0.16%)
Feb 13, 2014	27.38	27.53	27.38	27.52	7,544	+0.43(+1.60%)
Feb 12, 2014	27.01	27.17	27.01	27.08	17,684	+0.10(+0.39%)
Feb 11, 2014	26.94	27.03	26.94	26.98	12,093	+0.23(+0.86%)
Feb 10, 2014	26.67	26.76	26.59	26.75	4,461	-0.13(-0.47%)
Feb 07, 2014	26.76	26.88	26.72	26.88	150,376	+0.28(+1.04%)
Feb 06, 2014	26.64	26.64	26.49	26.60	1,388	+0.33(+1.27%)
Feb 05, 2014	26.48	26.48	26.13	26.27	9,244	-0.30(-1.15%)
Feb 04, 2014	26.43	26.62	26.43	26.57	6,438	+0.22(+0.83%)
Feb 03, 2014	27.36	27.36	26.18	26.35	21,872	-1.16(-4.22%)
Jan 31, 2014	27.11	27.56	27.11	27.51	14,795	-0.13(-0.48%)
Jan 30, 2014	27.40	27.76	27.40	27.65	8,634	+0.44(+1.61%)
Jan 29, 2014	27.48	27.54	27.14	27.21	5,363	-0.45(-1.62%)
Jan 28, 2014	27.31	27.66	27.31	27.66	9,146	+0.15(+0.55%)
Jan 27, 2014	27.71	27.85	27.04	27.50	8,959	-0.19(-0.69%)
Jan 24, 2014	28.06	28.06	27.66	27.69	7,806	-0.81(-2.84%)
Jan 23, 2014	28.75	28.75	28.40	28.50	12,333	-0.37(-1.28%)
Jan 22, 2014	28.71	28.94	28.71	28.87	18,893	+0.23(+0.79%)
Jan 21, 2014	28.73	28.79	28.58	28.65	7,965	+0.04(+0.14%)
Jan 17, 2014		28.61	28.61	28.61	0	-0.19(-0.65%)
Jan 16, 2014	28.80	28.83	28.69	28.79	4,866	-0.06(-0.20%)
Jan 15, 2014	28.56	28.85	28.70	28.85	36,817	+0.29(+1.02%)
Jan 14, 2014	28.18	28.57	28.18	28.56	14,800	+0.54(+1.92%)
Jan 13, 2014	28.54	28.58	28.03	28.03	8,442	-0.62(-2.16%)
Jan 10, 2014	28.62	28.65	28.41	28.64	8,406	+0.09(+0.32%)
Jan 09, 2014	28.65	28.65	28.41	28.55	10,656	+0.01(+0.05%)
Jan 08, 2014	28.57	28.70	28.46	28.54	16,545	-0.20(-0.71%)
Jan 07, 2014	28.54	28.84	28.06	28.74	11,548	+0.20(+0.72%)
Jan 06, 2014	28.88	28.88	28.44	28.54	37,485	-0.24(-0.83%)
Jan 03, 2014	28.61	28.81	28.60	28.78	204,060	+0.27(+0.93%)
Jan 02, 2014	29.00	29.00	28.50	28.51	38,395	-0.55(-1.90%)
Dec 31, 2013		29.06	29.06	29.06	0	+0.04(+0.15%)
Dec 30, 2013	28.90	29.05	28.90	29.02	4,315	+0.01(+0.02%)
Dec 27, 2013	29.09	29.09	28.92	29.02	5,024	-0.02(-0.08%)
Dec 26, 2013	29.16	29.16	29.04	29.04	2,486	-0.05(-0.18%)
Dec 24, 2013	29.01	29.10	29.01	29.09	6,332	+0.19(+0.66%)
Dec 23, 2013	28.88	29.20	28.83	28.90	18,540	+0.17(+0.60%)
Dec 20, 2013	28.15	28.73	28.15	28.73	3,803	+0.72(+2.58%)
Dec 19, 2013	28.26	28.35	28.00	28.01	9,981	-0.17(-0.61%)
Dec 18, 2013	27.88	28.18	27.71	28.18	34,863	+0.30(+1.08%)
Dec 17, 2013	27.99	27.99	27.79	27.88	6,815	-0.10(-0.34%)
Dec 16, 2013	27.85	27.99	27.76	27.97	2,940	+0.30(+1.09%)
Dec 13, 2013	27.58	27.69	27.44	27.67	12,132	+0.09(+0.34%)
Dec 12, 2013	27.57	27.59	27.45	27.58	3,480	+0.24(+0.89%)
Dec 11, 2013	27.64	27.64	27.34	27.34	5,225	-0.50(-1.79%)
Dec 10, 2013	27.97	28.02	27.71	27.83	3,020	-0.18(-0.63%)
Dec 09, 2013	27.96	28.01	27.96	28.01	22,818	-0.05(-0.19%)
Dec 06, 2013	28.13	28.24	28.06	28.06	19,263	+0.24(+0.85%)
Dec 05, 2013	27.68	27.91	27.68	27.83	3,051	-0.07(-0.25%)
Dec 04, 2013	27.83	27.96	27.47	27.90	21,847	+0.12(+0.44%)
Dec 03, 2013	27.94	27.99	27.73	27.77	6,104	-0.12(-0.44%)
Dec 02, 2013	28.39	28.39	27.90	27.90	9,434	-0.60(-2.10%)
Nov 29, 2013	28.46	28.49	28.42	28.49	6,715	+0.18(+0.64%)
Nov 27, 2013	28.23	28.33	28.17	28.31	8,676	+0.21(+0.74%)
Nov 26, 2013	28.06	28.23	28.05	28.11	44,966	+0.14(+0.51%)
Nov 25, 2013	28.00	28.00	27.87	27.96	1,955	+0.06(+0.20%)
Nov 22, 2013	27.84	27.92	27.75	27.91	21,086	+0.09(+0.31%)
Nov 21, 2013	27.35	27.84	27.35	27.82	7,170	+0.67(+2.45%)
Nov 20, 2013	27.29	27.39	27.15	27.15	25,810	-0.07(-0.25%)
Nov 19, 2013	27.49	27.49	27.11	27.22	1,538	-0.17(-0.62%)
Nov 18, 2013	27.75	27.76	27.39	27.39	15,450	-0.24(-0.86%)
Nov 15, 2013	27.53	27.63	27.42	27.63	11,527	+0.12(+0.45%)
Nov 14, 2013	27.35	27.51	27.32	27.51	14,713	+0.40(+1.46%)
Nov 12, 2013	27.13	27.13	27.08	27.11	1,869	-0.10(-0.36%)
Nov 11, 2013	27.01	27.22	27.01	27.21	6,989	+0.10(+0.38%)
Nov 08, 2013	26.57	27.16	26.57	27.11	8,709	+0.38(+1.42%)
Nov 07, 2013	27.34	27.34	26.73	26.73	14,592	-0.43(-1.59%)
Nov 06, 2013	27.43	27.43	27.10	27.16	13,556	-0.03(-0.13%)
Nov 05, 2013	27.00	27.21	27.00	27.19	7,726	+0.15(+0.54%)
Nov 04, 2013	26.77	27.05	26.72	27.05	3,379	+0.41(+1.53%)
Nov 01, 2013	26.94	27.09	26.56	26.64	15,087	-0.36(-1.34%)
Oct 31, 2013	26.89	27.07	26.77	27.00	1,806	+0.00(+0.00%)
Oct 30, 2013	27.32	27.32	26.88	27.00	11,737	-0.48(-1.73%)
Oct 29, 2013	27.50	27.57	27.41	27.48	11,138	+0.18(+0.66%)
Oct 28, 2013	27.43	27.49	27.23	27.30	24,684	-0.04(-0.14%)
Oct 25, 2013	27.49	27.58	27.33	27.33	2,064	-0.14(-0.50%)
Oct 24, 2013	27.25	27.48	27.19	27.47	2,007	+0.30(+1.10%)
Oct 23, 2013	27.16	27.18	27.04	27.17	9,224	-0.17(-0.63%)
Oct 22, 2013	27.46	27.56	27.23	27.34	11,265	+0.04(+0.14%)
Oct 21, 2013	27.44	27.44	27.30	27.31	23,009	-0.08(-0.30%)
Oct 18, 2013	27.14	27.39	27.14	27.39	6,539	+0.59(+2.18%)
Oct 17, 2013	26.66	26.86	26.66	26.80	1,760	+0.10(+0.36%)
Oct 16, 2013	26.60	26.78	26.60	26.71	7,631	+0.19(+0.72%)
Oct 15, 2013	26.59	26.60	26.41	26.52	7,768	-0.14(-0.53%)
Oct 14, 2013	26.41	26.73	26.41	26.66	5,851	+0.20(+0.75%)
Oct 11, 2013	26.15	26.47	26.11	26.46	4,734	+0.39(+1.50%)
Oct 10, 2013	25.98	26.07	25.97	26.07	3,176	+0.59(+2.31%)
Oct 09, 2013	25.55	25.55	25.31	25.48	11,165	-0.01(-0.04%)
Oct 08, 2013	25.96	25.96	25.49	25.49	705	-0.51(-1.95%)
Oct 07, 2013	26.06	26.17	26.00	26.00	2,870	-0.32(-1.22%)
Oct 04, 2013	26.31	26.36	26.31	26.32	8,146	+0.16(+0.63%)
Oct 03, 2013	26.15	26.17	25.98	26.15	4,813	-0.23(-0.87%)
Oct 02, 2013	26.34	26.48	26.26	26.38	3,021	-0.06(-0.22%)
Oct 01, 2013	26.43	26.47	26.36	26.44	70,733	+0.33(+1.27%)
Sep 27, 2013	26.21	26.21	26.11	26.11	921	-0.05(-0.17%)
Sep 26, 2013	26.22	26.62	26.15	26.15	3,767	-0.06(-0.22%)
Sep 25, 2013	26.20	26.21	26.19	26.21	2,628	-0.08(-0.29%)
Sep 24, 2013	25.97	26.35	25.95	26.29	1,907	+0.55(+2.14%)
Sep 23, 2013	25.98	25.98	25.74	25.74	518	-0.30(-1.17%)
Sep 20, 2013	26.06	26.06	26.04	26.04	1,955	-0.04(-0.15%)
Sep 19, 2013	26.15	26.15	25.99	26.08	1,996	-0.08(-0.31%)
Sep 18, 2013	25.87	26.16	25.66	26.16	5,035	+0.31(+1.19%)
Sep 17, 2013	25.53	25.85	25.53	25.85	5,909	+0.26(+1.00%)
Sep 16, 2013	25.66	25.74	25.59	25.59	6,000	-0.07(-0.26%)
Sep 13, 2013	25.44	25.66	25.44	25.66	436	+0.14(+0.56%)
Sep 12, 2013	25.53	25.53	25.52	25.52	496	-0.15(-0.59%)
Sep 11, 2013	25.73	25.73	25.67	25.67	558	+0.06(+0.23%)
Sep 10, 2013	25.51	25.63	25.51	25.61	3,532	+0.28(+1.12%)
Sep 09, 2013	25.14	25.33	25.14	25.33	2,319	+0.29(+1.14%)
Sep 06, 2013	25.04	25.04	25.04	25.04	105	+0.03(+0.11%)
Sep 05, 2013	24.99	25.08	24.99	25.01	1,169	+0.11(+0.46%)
Sep 04, 2013	24.90	24.90	24.89	24.90	525	+0.31(+1.28%)
Sep 03, 2013	24.82	24.88	24.59	24.59	590	+0.02(+0.08%)
Aug 30, 2013	24.54	24.57	24.44	24.57	1,209	-0.29(-1.19%)
Aug 29, 2013	24.86	24.86	24.86	24.86	218	+0.29(+1.19%)
Aug 28, 2013	24.37	24.61	24.37	24.57	2,476	+0.25(+1.01%)
Aug 27, 2013	24.63	24.63	24.32	24.32	9,033	-0.87(-3.46%)
Aug 26, 2013	25.13	25.20	25.13	25.20	525	+0.22(+0.87%)
Aug 23, 2013	24.98	24.98	24.98	24.98	599	+0.02(+0.08%)
Aug 22, 2013	24.84	24.96	24.84	24.96	2,522	+0.14(+0.57%)
Aug 21, 2013	24.61	24.88	24.57	24.82	7,321	-0.02(-0.07%)
Aug 20, 2013	24.83	24.83	24.83	24.83	120	+0.41(+1.67%)
Aug 19, 2013	24.60	24.65	24.42	24.42	2,613	-0.20(-0.82%)
Aug 16, 2013	24.63	24.78	24.61	24.63	1,425	+0.01(+0.05%)
Aug 15, 2013	25.20	25.20	24.61	24.61	50,425	-0.56(-2.23%)
Aug 14, 2013	25.28	25.28	25.18	25.18	583	-0.13(-0.53%)
Aug 13, 2013	25.23	25.31	25.23	25.31	3,063	+0.06(+0.24%)
Aug 12, 2013	25.16	25.25	25.16	25.25	3,337	+0.18(+0.70%)
Aug 09, 2013	24.89	25.07	24.89	25.07	1,053	-0.02(-0.07%)
Aug 08, 2013	25.14	25.14	24.93	25.09	5,962	+0.15(+0.61%)
Aug 07, 2013	24.87	24.94	24.87	24.94	1,588	-0.15(-0.58%)
Aug 06, 2013	25.21	25.21	25.05	25.08	1,477	-0.15(-0.61%)
Aug 05, 2013	25.23	25.26	25.22	25.24	20,284	+0.05(+0.21%)
Aug 02, 2013	24.98	25.19	24.98	25.19	1,931	+0.14(+0.55%)
Aug 01, 2013	24.97	25.07	24.95	25.05	7,584	+0.15(+0.59%)
Jul 31, 2013	24.81	24.90	24.70	24.90	12,646	+0.49(+2.01%)
Jul 30, 2013	24.38	24.41	24.38	24.41	420	+0.03(+0.13%)
Jul 29, 2013	24.54	24.54	24.38	24.38	2,384	-0.21(-0.84%)
Jul 26, 2013	24.60	24.60	24.03	24.58	11,170	-0.14(-0.55%)
Jul 25, 2013	24.54	24.72	24.51	24.72	1,228	+0.22(+0.89%)
Jul 24, 2013	24.68	24.68	24.45	24.50	3,467	-0.11(-0.46%)
Jul 23, 2013	24.71	24.71	24.61	24.61	4,924	-0.03(-0.12%)
Jul 22, 2013	24.64	24.70	24.64	24.64	544	-0.06(-0.23%)
Jul 19, 2013	24.66	24.71	24.63	24.70	3,888	-0.09(-0.35%)
Jul 18, 2013	24.77	24.84	24.75	24.79	6,060	+0.20(+0.83%)
Jul 17, 2013	24.59	24.61	24.58	24.58	4,501	-0.00(-0.02%)
Jul 16, 2013	24.66	24.66	24.49	24.59	3,227	-0.09(-0.35%)
Jul 15, 2013	24.74	24.76	24.67	24.67	7,325	+0.10(+0.39%)
Jul 12, 2013	24.55	24.67	24.55	24.58	2,248	+0.12(+0.48%)
Jul 11, 2013	24.61	24.61	24.46	24.46	3,166	+0.19(+0.77%)
Jul 10, 2013	24.37	24.37	24.26	24.27	2,326	+0.05(+0.20%)
Jul 09, 2013	24.15	24.32	24.09	24.23	5,449	+0.13(+0.55%)
Jul 08, 2013	24.15	24.23	24.06	24.09	9,511	+0.29(+1.24%)
Jul 05, 2013	23.80	23.80	23.80	23.80	313	+0.06(+0.25%)
Jul 03, 2013	23.57	23.74	23.57	23.74	372	+0.06(+0.27%)
Jul 02, 2013	23.67	23.67	23.67	23.67	525	-0.04(-0.16%)
Jul 01, 2013	23.64	23.78	23.63	23.71	86,551	+0.40(+1.71%)
Jun 28, 2013	23.31	23.31	23.31	23.31	210	+0.45(+1.95%)
Jun 26, 2013	22.86	22.86	22.86	22.86	172	-0.00(-0.01%)
Jun 25, 2013	22.84	22.87	22.82	22.87	1,056	-0.01(-0.03%)
Jun 24, 2013	22.67	22.87	22.55	22.87	2,957	+0.07(+0.29%)
Jun 21, 2013	23.03	23.03	22.80	22.81	1,503	-0.24(-1.03%)
Jun 20, 2013	23.29	23.29	22.90	23.05	7,074	-0.77(-3.23%)
Jun 19, 2013	24.24	24.24	23.73	23.82	3,494	-0.15(-0.64%)
Jun 18, 2013	23.83	23.97	23.83	23.97	948	+0.36(+1.53%)
Jun 17, 2013	23.64	23.66	23.61	23.61	342	+0.11(+0.45%)
Jun 14, 2013	23.59	23.59	23.50	23.50	3,507	-0.14(-0.61%)
Jun 13, 2013	23.64	23.64	23.64	23.64	105	+0.34(+1.47%)
Jun 12, 2013	23.58	23.58	23.30	23.30	984	-0.06(-0.24%)
Jun 11, 2013	23.25	23.50	23.25	23.36	22,764	-0.25(-1.05%)
Jun 10, 2013	23.57	23.61	23.50	23.61	1,740	+0.12(+0.53%)
Jun 07, 2013	23.31	23.48	23.31	23.48	402	+0.38(+1.64%)
Jun 06, 2013	22.85	23.11	22.85	23.10	1,560	+0.25(+1.09%)
Jun 05, 2013	23.11	23.12	22.86	22.86	1,366	-0.15(-0.66%)
Jun 04, 2013	23.47	23.47	23.01	23.01	599	-0.37(-1.59%)