Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.42	27.42	27.11	27.11	5,032	-0.26(-0.95%)
May 29, 2014	27.32	27.37	27.22	27.37	4,407	+0.16(+0.60%)
May 28, 2014	27.23	27.29	27.12	27.21	7,844	-0.21(-0.77%)
May 27, 2014	27.06	27.42	27.06	27.42	3,975	+0.50(+1.85%)
May 23, 2014		26.92	26.92	26.92	0	+0.17(+0.63%)
May 22, 2014	26.56	26.75	26.41	26.75	3,360	+0.31(+1.19%)
May 21, 2014	26.40	26.50	26.18	26.43	3,412	+0.17(+0.64%)
May 20, 2014	26.45	26.45	26.11	26.27	5,797	-0.33(-1.24%)
May 19, 2014	26.20	26.69	26.20	26.60	19,846	+0.27(+1.03%)
May 16, 2014	26.18	26.33	25.98	26.32	53,654	+0.19(+0.71%)
May 15, 2014	26.25	26.25	25.78	26.14	24,353	-0.18(-0.69%)
May 14, 2014	26.58	26.76	26.31	26.32	12,378	-0.58(-2.14%)
May 13, 2014	27.14	27.19	26.89	26.90	3,610	-0.34(-1.25%)
May 12, 2014	26.84	27.26	26.84	27.24	8,071	+0.69(+2.59%)
May 09, 2014	26.29	26.56	26.20	26.55	11,021	+0.04(+0.14%)
May 08, 2014	26.71	27.03	26.49	26.51	7,539	-0.24(-0.89%)
May 07, 2014	26.40	26.75	26.40	26.75	4,408	+0.03(+0.11%)
May 06, 2014	26.90	27.07	26.66	26.72	26,588	-0.51(-1.86%)
May 05, 2014	26.89	27.22	26.89	27.22	4,361	+0.02(+0.07%)
May 02, 2014	27.13	27.35	26.79	27.21	6,177	+0.25(+0.92%)
May 01, 2014	27.09	27.38	26.85	26.96	6,707	-0.15(-0.56%)
Apr 30, 2014	26.82	27.20	26.71	27.11	10,650	+0.17(+0.64%)
Apr 29, 2014	27.09	27.13	26.94	26.94	1,519	+0.18(+0.68%)
Apr 28, 2014	27.17	27.22	26.61	26.76	13,268	-0.39(-1.44%)
Apr 25, 2014	27.51	27.51	27.11	27.15	5,879	-0.57(-2.04%)
Apr 24, 2014	27.72	27.74	27.69	27.71	3,074	-0.20(-0.71%)
Apr 23, 2014	28.07	28.07	27.83	27.91	5,298	-0.13(-0.48%)
Apr 22, 2014	27.84	28.15	27.84	28.05	10,865	+0.27(+0.96%)
Apr 21, 2014	27.75	27.78	27.59	27.78	9,046	+0.13(+0.48%)
Apr 17, 2014		27.64	27.64	27.64	0	+0.32(+1.19%)
Apr 16, 2014	27.21	27.40	27.15	27.32	2,990	+0.24(+0.88%)
Apr 15, 2014	27.11	27.11	26.67	27.08	3,632	+0.23(+0.85%)
Apr 14, 2014	27.08	27.27	26.85	26.85	2,018	-0.06(-0.21%)
Apr 11, 2014	26.96	27.20	26.75	26.91	5,496	-0.35(-1.30%)
Apr 10, 2014	27.96	27.96	27.16	27.26	3,157	-0.85(-3.02%)
Apr 09, 2014	27.79	28.11	27.69	28.11	11,527	+0.47(+1.69%)
Apr 08, 2014	27.44	27.65	27.41	27.64	7,134	+0.15(+0.55%)
Apr 07, 2014	27.86	27.86	27.25	27.49	38,150	-0.52(-1.87%)
Apr 04, 2014	28.86	28.86	28.00	28.02	7,851	-0.80(-2.78%)
Apr 03, 2014	29.12	29.12	28.69	28.82	5,545	-0.27(-0.94%)
Apr 02, 2014	29.06	29.09	28.91	29.09	9,378	+0.15(+0.51%)
Apr 01, 2014	28.64	28.94	28.64	28.94	103,466	+0.49(+1.71%)
Mar 31, 2014	28.19	28.45	28.08	28.45	1,744	+0.53(+1.91%)
Mar 28, 2014	28.35	28.35	27.92	27.92	1,547	-0.04(-0.14%)
Mar 27, 2014	27.87	28.15	27.79	27.96	3,376	-0.12(-0.44%)
Mar 26, 2014	28.82	28.82	28.08	28.08	12,075	-0.61(-2.13%)
Mar 25, 2014	28.90	28.95	28.49	28.69	12,704	-0.03(-0.10%)
Mar 24, 2014	28.72	28.72	28.42	28.72	3,943	-0.37(-1.28%)
Mar 21, 2014	29.41	29.49	29.09	29.09	2,607	-0.19(-0.65%)
Mar 20, 2014	29.21	29.30	29.05	29.28	1,987	-0.00(-0.00%)
Mar 19, 2014	29.34	29.34	29.23	29.28	5,145	-0.11(-0.38%)
Mar 18, 2014	29.03	29.41	29.03	29.39	4,645	+0.46(+1.60%)
Mar 17, 2014	28.84	29.13	28.84	28.93	8,622	+0.24(+0.83%)
Mar 14, 2014	28.43	28.69	28.43	28.69	2,682	+0.17(+0.60%)
Mar 13, 2014	29.08	29.21	28.46	28.52	18,470	-0.49(-1.69%)
Mar 12, 2014	28.82	29.02	28.82	29.01	3,057	+0.05(+0.18%)
Mar 11, 2014	29.24	29.24	28.91	28.96	6,067	-0.33(-1.13%)
Mar 10, 2014	29.18	29.29	29.17	29.29	8,290	-0.02(-0.08%)
Mar 07, 2014	29.43	29.43	29.28	29.31	2,891	-0.04(-0.13%)
Mar 06, 2014	29.30	29.38	29.27	29.35	23,837	+0.07(+0.23%)
Mar 05, 2014	29.20	29.28	29.16	29.28	8,020	-0.05(-0.16%)
Mar 04, 2014	29.07	29.43	29.07	29.33	6,520	+0.99(+3.50%)
Mar 03, 2014	28.24	28.34	28.05	28.34	52,048	-0.21(-0.73%)
Feb 28, 2014	28.76	28.83	28.47	28.55	5,172	-0.08(-0.27%)
Feb 27, 2014	28.56	28.63	28.42	28.63	11,227	+0.03(+0.10%)
Feb 26, 2014	28.35	28.73	28.35	28.60	10,806	+0.44(+1.56%)
Feb 25, 2014	28.24	28.33	28.15	28.16	5,309	-0.16(-0.57%)
Feb 24, 2014	28.35	28.45	28.32	28.32	10,158	+0.24(+0.85%)
Feb 21, 2014	28.11	28.13	28.05	28.08	3,075	+0.00(+0.00%)
Feb 20, 2014	27.61	28.11	27.61	28.08	7,521	+0.38(+1.38%)
Feb 19, 2014	27.29	28.00	27.22	27.70	17,943	-0.12(-0.45%)
Feb 18, 2014	27.55	27.87	27.55	27.83	5,499	+0.29(+1.04%)
Feb 14, 2014		27.54	27.54	27.54	0	-0.04(-0.16%)
Feb 13, 2014	27.45	27.59	27.45	27.58	7,526	+0.43(+1.60%)
Feb 12, 2014	27.07	27.23	27.07	27.15	17,642	+0.10(+0.39%)
Feb 11, 2014	27.01	27.09	27.01	27.04	12,064	+0.23(+0.86%)
Feb 10, 2014	26.73	26.82	26.65	26.81	4,450	-0.13(-0.47%)
Feb 07, 2014	26.82	26.94	26.78	26.94	150,020	+0.28(+1.04%)
Feb 06, 2014	26.70	26.70	26.56	26.66	1,385	+0.33(+1.27%)
Feb 05, 2014	26.55	26.55	26.20	26.33	9,223	-0.30(-1.15%)
Feb 04, 2014	26.49	26.69	26.49	26.63	6,423	+0.22(+0.83%)
Feb 03, 2014	27.43	27.43	26.24	26.41	21,820	-1.16(-4.22%)
Jan 31, 2014	27.18	27.62	27.18	27.58	14,760	-0.13(-0.48%)
Jan 30, 2014	27.46	27.83	27.46	27.71	8,613	+0.44(+1.61%)
Jan 29, 2014	27.54	27.61	27.21	27.27	5,350	-0.45(-1.62%)
Jan 28, 2014	27.38	27.72	27.38	27.72	9,124	+0.15(+0.55%)
Jan 27, 2014	27.78	27.92	27.10	27.57	8,937	-0.19(-0.69%)
Jan 24, 2014	28.13	28.13	27.72	27.76	7,788	-0.81(-2.84%)
Jan 23, 2014	28.82	28.82	28.46	28.57	12,304	-0.37(-1.29%)
Jan 22, 2014	28.78	29.01	28.78	28.94	18,848	+0.23(+0.79%)
Jan 21, 2014	28.80	28.86	28.65	28.71	7,946	+0.04(+0.14%)
Jan 17, 2014		28.67	28.67	28.67	0	-0.19(-0.65%)
Jan 16, 2014	28.87	28.90	28.76	28.86	4,855	-0.06(-0.20%)
Jan 15, 2014	28.63	28.92	28.77	28.92	36,729	+0.29(+1.02%)
Jan 14, 2014	28.25	28.64	28.25	28.63	14,765	+0.54(+1.92%)
Jan 13, 2014	28.61	28.65	28.09	28.09	8,422	-0.62(-2.16%)
Jan 10, 2014	28.68	28.72	28.47	28.71	8,386	+0.09(+0.32%)
Jan 09, 2014	28.72	28.72	28.47	28.62	10,631	+0.01(+0.05%)
Jan 08, 2014	28.64	28.77	28.53	28.61	16,506	-0.20(-0.71%)
Jan 07, 2014	28.61	28.91	28.12	28.81	11,520	+0.20(+0.72%)
Jan 06, 2014	28.95	28.95	28.51	28.61	37,396	-0.24(-0.83%)
Jan 03, 2014	28.67	28.87	28.66	28.85	203,576	+0.27(+0.93%)
Jan 02, 2014	29.07	29.07	28.57	28.58	38,304	-0.55(-1.90%)
Dec 31, 2013		29.13	29.13	29.13	0	+0.04(+0.15%)
Dec 30, 2013	28.97	29.12	28.97	29.09	4,304	+0.01(+0.02%)
Dec 27, 2013	29.16	29.16	28.99	29.08	5,012	-0.02(-0.08%)
Dec 26, 2013	29.23	29.23	29.11	29.11	2,480	-0.05(-0.18%)
Dec 24, 2013	29.08	29.17	29.08	29.16	6,317	+0.19(+0.65%)
Dec 23, 2013	28.95	29.27	28.90	28.97	18,496	+0.17(+0.60%)
Dec 20, 2013	28.22	28.80	28.22	28.80	3,794	+0.72(+2.58%)
Dec 19, 2013	28.33	28.42	28.06	28.07	9,958	-0.17(-0.61%)
Dec 18, 2013	27.95	28.25	27.78	28.25	34,781	+0.30(+1.08%)
Dec 17, 2013	28.06	28.06	27.85	27.94	6,798	-0.10(-0.34%)
Dec 16, 2013	27.91	28.06	27.82	28.04	2,933	+0.30(+1.09%)
Dec 13, 2013	27.65	27.75	27.50	27.74	12,103	+0.09(+0.34%)
Dec 12, 2013	27.64	27.66	27.51	27.64	3,471	+0.24(+0.89%)
Dec 11, 2013	27.71	27.71	27.40	27.40	5,213	-0.50(-1.79%)
Dec 10, 2013	28.04	28.09	27.77	27.90	3,013	-0.18(-0.63%)
Dec 09, 2013	28.03	28.08	28.03	28.08	22,764	-0.05(-0.19%)
Dec 06, 2013	28.20	28.31	28.12	28.13	19,217	+0.24(+0.85%)
Dec 05, 2013	27.74	27.98	27.74	27.89	3,043	-0.07(-0.25%)
Dec 04, 2013	27.90	28.03	27.53	27.96	21,796	+0.12(+0.45%)
Dec 03, 2013	28.01	28.06	27.80	27.84	6,089	-0.12(-0.44%)
Dec 02, 2013	28.46	28.46	27.96	27.96	9,411	-0.60(-2.10%)
Nov 29, 2013	28.53	28.56	28.49	28.56	6,699	+0.18(+0.63%)
Nov 27, 2013	28.30	28.40	28.24	28.38	8,655	+0.21(+0.74%)
Nov 26, 2013	28.12	28.30	28.12	28.17	44,859	+0.14(+0.51%)
Nov 25, 2013	28.07	28.07	27.94	28.03	1,950	+0.06(+0.20%)
Nov 22, 2013	27.91	27.99	27.81	27.97	21,036	+0.09(+0.31%)
Nov 21, 2013	27.42	27.91	27.42	27.89	7,153	+0.67(+2.45%)
Nov 20, 2013	27.35	27.46	27.22	27.22	25,749	-0.07(-0.25%)
Nov 19, 2013	27.55	27.55	27.17	27.29	1,534	-0.17(-0.62%)
Nov 18, 2013	27.82	27.83	27.45	27.46	15,413	-0.24(-0.86%)
Nov 15, 2013	27.59	27.70	27.49	27.70	11,500	+0.12(+0.45%)
Nov 14, 2013	27.42	27.57	27.38	27.57	14,678	+0.40(+1.46%)
Nov 12, 2013	27.19	27.19	27.14	27.18	1,864	-0.10(-0.36%)
Nov 11, 2013	27.08	27.28	27.08	27.27	6,973	+0.10(+0.38%)
Nov 08, 2013	26.64	27.23	26.64	27.17	8,689	+0.38(+1.42%)
Nov 07, 2013	27.40	27.40	26.79	26.79	14,557	-0.43(-1.59%)
Nov 06, 2013	27.50	27.50	27.16	27.22	13,524	-0.03(-0.13%)
Nov 05, 2013	27.07	27.28	27.07	27.26	7,708	+0.15(+0.54%)
Nov 04, 2013	26.84	27.11	26.78	27.11	3,371	+0.41(+1.53%)
Nov 01, 2013	27.00	27.15	26.62	26.70	15,051	-0.36(-1.34%)
Oct 31, 2013	26.95	27.13	26.84	27.07	1,802	+0.00(+0.00%)
Oct 30, 2013	27.38	27.38	26.94	27.07	11,709	-0.48(-1.73%)
Oct 29, 2013	27.56	27.64	27.48	27.54	11,112	+0.18(+0.66%)
Oct 28, 2013	27.50	27.55	27.30	27.36	24,626	-0.04(-0.14%)
Oct 25, 2013	27.55	27.65	27.40	27.40	2,060	-0.14(-0.49%)
Oct 24, 2013	27.31	27.55	27.26	27.54	2,002	+0.30(+1.10%)
Oct 23, 2013	27.23	27.25	27.10	27.24	9,203	-0.17(-0.63%)
Oct 22, 2013	27.52	27.63	27.30	27.41	11,238	+0.04(+0.14%)
Oct 21, 2013	27.50	27.50	27.36	27.37	22,955	-0.08(-0.30%)
Oct 18, 2013	27.21	27.45	27.21	27.45	6,524	+0.59(+2.18%)
Oct 17, 2013	26.72	26.92	26.72	26.87	1,755	+0.10(+0.36%)
Oct 16, 2013	26.67	26.85	26.67	26.77	7,612	+0.19(+0.72%)
Oct 15, 2013	26.66	26.67	26.48	26.58	7,750	-0.14(-0.54%)
Oct 14, 2013	26.48	26.80	26.48	26.72	5,837	+0.20(+0.75%)
Oct 11, 2013	26.21	26.53	26.17	26.52	4,723	+0.39(+1.50%)
Oct 10, 2013	26.04	26.13	26.03	26.13	3,168	+0.59(+2.31%)
Oct 09, 2013	25.61	25.61	25.37	25.54	11,139	-0.01(-0.04%)
Oct 08, 2013	26.03	26.03	25.55	25.55	703	-0.51(-1.95%)
Oct 07, 2013	26.12	26.24	26.06	26.06	2,863	-0.32(-1.22%)
Oct 04, 2013	26.37	26.43	26.37	26.38	8,126	+0.17(+0.63%)
Oct 03, 2013	26.21	26.23	26.04	26.21	4,801	-0.23(-0.87%)
Oct 02, 2013	26.40	26.54	26.32	26.44	3,014	-0.06(-0.22%)
Oct 01, 2013	26.49	26.53	26.42	26.50	70,565	+0.33(+1.27%)
Sep 27, 2013	26.28	26.28	26.17	26.17	918	-0.05(-0.18%)
Sep 26, 2013	26.28	26.68	26.22	26.22	3,758	-0.06(-0.22%)
Sep 25, 2013	26.27	26.28	26.26	26.28	2,622	-0.08(-0.29%)
Sep 24, 2013	26.03	26.41	26.01	26.35	1,902	+0.55(+2.14%)
Sep 23, 2013	26.05	26.05	25.80	25.80	517	-0.30(-1.17%)
Sep 20, 2013	26.12	26.12	26.10	26.10	1,950	-0.04(-0.15%)
Sep 19, 2013	26.21	26.21	26.06	26.14	1,991	-0.08(-0.31%)
Sep 18, 2013	25.93	26.22	25.72	26.22	5,023	+0.31(+1.19%)
Sep 17, 2013	25.59	25.91	25.59	25.91	5,895	+0.26(+1.00%)
Sep 16, 2013	25.72	25.80	25.66	25.66	5,986	-0.07(-0.26%)
Sep 13, 2013	25.50	25.72	25.50	25.72	435	+0.14(+0.56%)
Sep 12, 2013	25.59	25.59	25.58	25.58	495	-0.15(-0.59%)
Sep 11, 2013	25.79	25.79	25.73	25.73	556	+0.06(+0.23%)
Sep 10, 2013	25.57	25.69	25.57	25.67	3,524	+0.28(+1.12%)
Sep 09, 2013	25.20	25.39	25.20	25.39	2,313	+0.29(+1.14%)
Sep 06, 2013	25.10	25.10	25.10	25.10	104	+0.03(+0.11%)
Sep 05, 2013	25.05	25.14	25.05	25.07	1,166	+0.11(+0.46%)
Sep 04, 2013	24.96	24.96	24.95	24.96	524	+0.31(+1.28%)
Sep 03, 2013	24.88	24.94	24.64	24.64	589	+0.02(+0.08%)
Aug 30, 2013	24.60	24.63	24.50	24.63	1,206	-0.30(-1.19%)
Aug 29, 2013	24.92	24.92	24.92	24.92	218	+0.29(+1.19%)
Aug 28, 2013	24.43	24.67	24.43	24.63	2,470	+0.25(+1.01%)
Aug 27, 2013	24.69	24.69	24.38	24.38	9,012	-0.87(-3.46%)
Aug 26, 2013	25.19	25.25	25.19	25.25	524	+0.22(+0.87%)
Aug 23, 2013	25.04	25.04	25.04	25.04	597	+0.02(+0.08%)
Aug 22, 2013	24.89	25.02	24.89	25.02	2,516	+0.14(+0.57%)
Aug 21, 2013	24.67	24.94	24.63	24.87	7,304	-0.02(-0.07%)
Aug 20, 2013	24.89	24.89	24.89	24.89	120	+0.41(+1.67%)
Aug 19, 2013	24.65	24.71	24.48	24.48	2,607	-0.20(-0.82%)
Aug 16, 2013	24.69	24.84	24.67	24.68	1,422	+0.01(+0.05%)
Aug 15, 2013	25.26	25.26	24.67	24.67	50,306	-0.56(-2.23%)
Aug 14, 2013	25.34	25.34	25.24	25.24	582	-0.13(-0.53%)
Aug 13, 2013	25.29	25.37	25.29	25.37	3,056	+0.06(+0.24%)
Aug 12, 2013	25.22	25.31	25.22	25.31	3,329	+0.18(+0.70%)
Aug 09, 2013	24.95	25.13	24.95	25.13	1,051	-0.02(-0.07%)
Aug 08, 2013	25.20	25.20	24.99	25.15	5,948	+0.15(+0.61%)
Aug 07, 2013	24.93	25.00	24.93	25.00	1,584	-0.15(-0.58%)
Aug 06, 2013	25.27	25.27	25.11	25.14	1,473	-0.15(-0.61%)
Aug 05, 2013	25.29	25.32	25.28	25.30	20,236	+0.05(+0.21%)
Aug 02, 2013	25.04	25.25	25.04	25.25	1,926	+0.14(+0.55%)
Aug 01, 2013	25.03	25.13	25.01	25.11	7,566	+0.15(+0.59%)
Jul 31, 2013	24.86	24.96	24.76	24.96	12,616	+0.49(+2.01%)
Jul 30, 2013	24.44	24.47	24.44	24.47	419	+0.03(+0.13%)
Jul 29, 2013	24.60	24.60	24.44	24.44	2,378	-0.21(-0.84%)
Jul 26, 2013	24.65	24.65	24.09	24.64	11,143	-0.14(-0.55%)
Jul 25, 2013	24.59	24.78	24.57	24.78	1,225	+0.22(+0.89%)
Jul 24, 2013	24.74	24.74	24.51	24.56	3,459	-0.11(-0.46%)
Jul 23, 2013	24.77	24.77	24.67	24.67	4,913	-0.03(-0.12%)
Jul 22, 2013	24.70	24.76	24.70	24.70	543	-0.06(-0.23%)
Jul 19, 2013	24.72	24.77	24.69	24.76	3,878	-0.09(-0.35%)
Jul 18, 2013	24.83	24.90	24.81	24.84	6,045	+0.20(+0.83%)
Jul 17, 2013	24.64	24.66	24.64	24.64	4,490	-0.00(-0.02%)
Jul 16, 2013	24.72	24.72	24.55	24.64	3,220	-0.09(-0.35%)
Jul 15, 2013	24.80	24.82	24.73	24.73	7,307	+0.10(+0.39%)
Jul 12, 2013	24.61	24.73	24.61	24.64	2,243	+0.12(+0.48%)
Jul 11, 2013	24.67	24.67	24.52	24.52	3,159	+0.19(+0.77%)
Jul 10, 2013	24.42	24.42	24.32	24.33	2,321	+0.05(+0.20%)
Jul 09, 2013	24.21	24.38	24.15	24.28	5,436	+0.13(+0.55%)
Jul 08, 2013	24.21	24.28	24.12	24.15	9,489	+0.30(+1.24%)
Jul 05, 2013	23.85	23.85	23.85	23.85	312	+0.06(+0.25%)
Jul 03, 2013	23.62	23.79	23.62	23.79	371	+0.06(+0.27%)
Jul 02, 2013	23.73	23.73	23.73	23.73	524	-0.04(-0.16%)
Jul 01, 2013	23.69	23.83	23.68	23.77	86,346	+0.40(+1.71%)
Jun 28, 2013	23.37	23.37	23.37	23.37	209	+0.45(+1.96%)
Jun 26, 2013	22.92	22.92	22.92	22.92	172	-0.00(-0.01%)
Jun 25, 2013	22.89	22.93	22.87	22.92	1,054	-0.01(-0.03%)
Jun 24, 2013	22.73	22.93	22.60	22.93	2,950	+0.07(+0.29%)
Jun 21, 2013	23.08	23.08	22.86	22.86	1,499	-0.24(-1.03%)
Jun 20, 2013	23.35	23.35	22.96	23.10	7,058	-0.77(-3.24%)
Jun 19, 2013	24.30	24.30	23.79	23.87	3,486	-0.15(-0.63%)
Jun 18, 2013	23.88	24.03	23.88	24.03	946	+0.36(+1.53%)
Jun 17, 2013	23.70	23.71	23.66	23.66	341	+0.11(+0.45%)
Jun 14, 2013	23.64	23.64	23.56	23.56	3,499	-0.14(-0.61%)
Jun 13, 2013	23.70	23.70	23.70	23.70	104	+0.34(+1.47%)
Jun 12, 2013	23.63	23.63	23.36	23.36	981	-0.06(-0.24%)
Jun 11, 2013	23.30	23.56	23.30	23.41	22,710	-0.25(-1.05%)
Jun 10, 2013	23.62	23.66	23.56	23.66	1,735	+0.12(+0.53%)
Jun 07, 2013	23.37	23.54	23.37	23.54	401	+0.38(+1.64%)
Jun 06, 2013	22.90	23.17	22.90	23.16	1,556	+0.25(+1.09%)
Jun 05, 2013	23.17	23.18	22.91	22.91	1,363	-0.15(-0.66%)
Jun 04, 2013	23.53	23.53	23.06	23.06	597	-0.37(-1.59%)