Ag Mortgage Investment Trust (NY: MITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.993	5.012	4.490	4.583	2,555,757	-0.41(-8.21%)
May 28, 2020	5.235	5.254	4.956	4.993	1,281,852	-0.24(-4.63%)
May 27, 2020	5.440	5.533	5.068	5.235	1,473,730	-0.17(-3.10%)
May 26, 2020	5.496	5.571	5.142	5.403	1,405,494	+0.15(+2.84%)
May 22, 2020	5.179	5.347	4.956	5.254	1,070,351	-0.04(-0.70%)
May 21, 2020	5.552	5.627	5.124	5.291	1,220,564	-0.20(-3.73%)
May 20, 2020	5.608	5.962	5.422	5.496	1,879,484	+0.11(+2.08%)
May 19, 2020	5.030	6.148	4.956	5.384	3,353,091	+0.34(+6.64%)
May 18, 2020	4.844	5.217	4.602	5.049	2,634,400	+0.43(+9.27%)
May 15, 2020	4.118	4.658	4.006	4.621	2,266,458	+0.45(+10.71%)
May 14, 2020	3.801	4.173	3.633	4.173	2,296,507	+0.26(+6.67%)
May 13, 2020	3.670	3.913	3.484	3.913	3,165,705	+0.28(+7.69%)
May 12, 2020	3.894	3.931	3.559	3.633	2,590,385	-0.20(-5.34%)
May 11, 2020	4.080	4.173	3.801	3.838	3,268,898	-0.19(-4.63%)
May 08, 2020	3.242	4.099	3.242	4.024	10,072,100	-1.17(-22.58%)
May 07, 2020	5.179	5.459	5.086	5.198	2,049,205	+0.09(+1.82%)
May 06, 2020	5.422	5.608	5.049	5.105	1,175,060	-0.28(-5.19%)
May 05, 2020	5.832	6.037	5.291	5.384	1,535,178	-0.02(-0.34%)
May 04, 2020	5.049	5.533	4.900	5.403	1,177,769	+0.04(+0.69%)
May 01, 2020	5.589	5.832	5.310	5.366	1,043,621	-0.58(-9.72%)
Apr 30, 2020	6.335	6.484	5.757	5.943	1,789,101	-0.45(-7.00%)
Apr 29, 2020	6.148	6.670	5.999	6.391	2,462,267	+0.58(+9.94%)
Apr 28, 2020	5.478	6.335	5.329	5.813	3,468,848	+0.61(+11.83%)
Apr 27, 2020	4.471	5.273	4.341	5.198	2,106,001	+0.69(+15.29%)
Apr 24, 2020	4.788	4.826	4.285	4.509	1,411,712	-0.24(-5.10%)
Apr 23, 2020	4.937	5.086	4.714	4.751	1,251,825	-0.20(-4.14%)
Apr 22, 2020	5.422	5.422	4.714	4.956	1,688,289	-0.26(-5.00%)
Apr 21, 2020	5.142	5.496	5.030	5.217	1,045,250	-0.02(-0.36%)
Apr 20, 2020	5.217	5.683	5.124	5.235	1,200,038	-0.54(-9.35%)
Apr 17, 2020	5.403	5.906	5.105	5.776	2,538,903	+0.86(+17.42%)
Apr 16, 2020	5.459	5.515	4.863	4.919	1,309,771	-0.39(-7.37%)
Apr 15, 2020	5.235	5.403	4.658	5.310	1,741,695	-0.50(-8.65%)
Apr 14, 2020	6.279	6.558	5.496	5.813	2,474,493	-0.35(-5.74%)
Apr 13, 2020	7.508	7.527	5.776	6.167	2,894,726	-0.24(-3.78%)
Apr 09, 2020	7.322	8.719	5.645	6.409	6,996,303	+0.04(+0.58%)
Apr 08, 2020	5.217	6.484	5.124	6.372	4,525,633	+1.97(+44.92%)
Apr 07, 2020	4.360	5.124	4.155	4.397	2,788,596	+0.82(+22.92%)
Apr 06, 2020	3.335	4.360	3.335	3.577	2,012,755	+0.54(+17.79%)
Apr 03, 2020	3.521	3.603	2.720	3.037	1,551,155	-0.35(-10.44%)
Apr 02, 2020	4.322	4.751	3.354	3.391	1,652,653	-0.89(-20.87%)
Apr 01, 2020	4.676	4.751	3.987	4.285	1,357,801	-0.82(-16.06%)
Mar 31, 2020	5.273	5.589	5.105	5.105	1,445,807	-0.02(-0.36%)
Mar 30, 2020	5.552	6.037	4.751	5.124	2,485,055	-2.24(-30.38%)
Mar 27, 2020	8.999	9.348	6.987	7.359	2,627,679	-0.37(-4.82%)
Mar 26, 2020	5.254	12.41	5.254	7.732	7,445,742	+2.96(+62.11%)
Mar 25, 2020	4.378	6.745	3.819	4.770	2,281,354	+0.78(+19.63%)
Mar 24, 2020	5.422	5.627	3.726	3.987	1,694,127	-1.25(-23.84%)
Mar 23, 2020	4.900	6.465	4.658	5.235	1,960,586	-3.26(-38.38%)
Mar 20, 2020	9.875	11.59	8.347	8.496	797,905	-0.35(-4.00%)
Mar 19, 2020	8.403	9.875	6.167	8.850	792,616	+2.76(+45.26%)
Mar 18, 2020	11.92	12.09	3.782	6.092	877,591	-6.54(-51.77%)
Mar 17, 2020	15.59	15.67	12.61	12.63	708,704	-2.55(-16.81%)
Mar 16, 2020	18.54	19.45	15.18	15.18	393,143	-5.42(-26.31%)
Mar 13, 2020	20.68	21.09	19.38	20.61	443,126	+1.62(+8.54%)
Mar 12, 2020	23.87	23.87	18.95	18.99	433,514	-6.17(-24.52%)
Mar 11, 2020	25.69	25.97	24.78	25.15	271,940	-0.93(-3.57%)
Mar 10, 2020	26.46	26.51	25.17	26.08	176,627	+0.06(+0.21%)
Mar 09, 2020	27.95	27.95	25.93	26.03	268,997	-2.87(-9.93%)
Mar 06, 2020	28.88	29.16	27.89	28.90	274,270	-0.48(-1.65%)
Mar 05, 2020	28.93	29.40	28.90	29.38	187,923	-0.11(-0.38%)
Mar 04, 2020	29.47	29.64	29.06	29.49	161,475	+0.30(+1.02%)
Mar 03, 2020	29.61	30.07	28.88	29.20	261,986	-0.32(-1.07%)
Mar 02, 2020	28.17	29.66	28.04	29.51	344,612	+1.62(+5.81%)
Feb 28, 2020	28.36	28.52	27.29	27.89	447,795	-0.89(-3.11%)
Feb 27, 2020	29.81	29.87	28.64	28.79	395,736	-1.23(-4.10%)
Feb 26, 2020	29.64	30.41	29.64	30.02	255,635	+0.32(+1.07%)
Feb 25, 2020	30.61	30.83	29.38	29.70	266,874	-0.91(-2.98%)
Feb 24, 2020	30.52	30.70	30.18	30.61	127,938	-0.17(-0.54%)
Feb 21, 2020	31.11	31.11	30.59	30.78	112,338	-0.26(-0.84%)
Feb 20, 2020	30.69	31.10	30.69	31.04	63,702	+0.30(+0.97%)
Feb 19, 2020	30.70	30.85	30.63	30.74	92,007	+0.09(+0.30%)
Feb 18, 2020	30.56	30.69	30.46	30.65	55,064	+0.20(+0.67%)
Feb 14, 2020	30.29	30.54	30.20	30.44	57,591	+0.13(+0.43%)
Feb 13, 2020	30.13	30.41	30.07	30.31	59,395	+0.19(+0.62%)
Feb 12, 2020	30.13	30.29	30.07	30.13	77,179	+0.06(+0.19%)
Feb 11, 2020	30.18	30.33	30.07	30.07	77,024	-0.04(-0.12%)
Feb 10, 2020	30.16	30.24	30.05	30.11	70,933	+0.02(+0.06%)
Feb 07, 2020	30.29	30.54	30.09	30.09	103,803	-0.22(-0.74%)
Feb 06, 2020	30.00	30.48	30.00	30.31	111,250	+0.32(+1.06%)
Feb 05, 2020	29.57	30.09	29.57	30.00	122,204	+0.43(+1.45%)
Feb 04, 2020	29.62	29.74	29.38	29.57	139,886	-0.02(-0.06%)
Feb 03, 2020	29.64	29.72	29.42	29.59	125,800	+0.06(+0.19%)
Jan 31, 2020	29.49	29.70	29.34	29.53	136,920	-0.02(-0.06%)
Jan 30, 2020	29.42	29.57	29.36	29.55	72,113	+0.06(+0.19%)
Jan 29, 2020	29.36	29.55	29.31	29.49	91,440	+0.13(+0.44%)
Jan 28, 2020	29.27	29.46	29.25	29.36	63,992	+0.13(+0.45%)
Jan 27, 2020	29.18	29.34	29.12	29.23	52,804	-0.15(-0.51%)
Jan 24, 2020	29.55	29.61	29.33	29.38	70,204	-0.11(-0.38%)
Jan 23, 2020	29.44	29.59	29.36	29.49	71,836	+0.00(+0.00%)
Jan 22, 2020	29.59	29.62	29.47	29.49	148,146	-0.06(-0.19%)
Jan 21, 2020	29.40	29.61	29.40	29.55	71,231	+0.15(+0.51%)
Jan 17, 2020	29.49	29.51	29.36	29.40	75,893	-0.02(-0.06%)
Jan 16, 2020	29.40	29.53	29.36	29.42	69,420	+0.07(+0.25%)
Jan 15, 2020	29.29	29.52	29.29	29.34	101,496	+0.06(+0.19%)
Jan 14, 2020	29.25	29.42	29.23	29.29	100,096	-0.06(-0.19%)
Jan 13, 2020	29.29	29.36	29.19	29.34	68,314	+0.04(+0.13%)
Jan 10, 2020	29.01	29.33	29.01	29.31	80,295	+0.20(+0.70%)
Jan 09, 2020	28.97	29.16	28.95	29.10	77,373	+0.15(+0.51%)
Jan 08, 2020	29.03	29.14	28.95	28.95	56,266	-0.11(-0.38%)
Jan 07, 2020	28.92	29.20	28.90	29.06	82,710	+0.15(+0.52%)
Jan 06, 2020	28.77	29.10	28.75	28.92	96,343	+0.04(+0.13%)
Jan 03, 2020	28.65	28.93	28.60	28.88	119,315	+0.13(+0.45%)
Jan 02, 2020	28.73	28.82	28.43	28.75	159,763	+0.02(+0.06%)
Dec 31, 2019	28.77	28.93	28.65	28.73	114,323	-0.02(-0.06%)
Dec 30, 2019	29.01	29.11	28.74	28.75	195,318	+1.47(+5.40%)
Dec 27, 2019	27.29	27.33	27.12	27.28	226,107	+0.05(+0.19%)
Dec 26, 2019	27.11	27.38	27.07	27.23	136,709	+0.12(+0.44%)
Dec 24, 2019	27.04	27.19	26.92	27.11	68,002	+0.09(+0.32%)
Dec 23, 2019	26.99	27.12	26.85	27.02	155,028	+0.05(+0.19%)
Dec 20, 2019	27.02	27.11	26.71	26.97	727,858	-0.07(-0.25%)
Dec 19, 2019	27.04	27.04	26.88	27.04	132,511	+0.09(+0.32%)
Dec 18, 2019	26.54	26.95	26.53	26.95	158,441	+0.38(+1.41%)
Dec 17, 2019	26.29	26.62	26.29	26.58	160,665	+0.27(+1.04%)
Dec 16, 2019	26.68	26.70	25.88	26.30	481,082	-0.38(-1.41%)
Dec 13, 2019	26.78	26.87	26.58	26.68	115,017	-0.10(-0.38%)
Dec 12, 2019	26.76	26.95	26.66	26.78	89,521	+0.00(+0.00%)
Dec 11, 2019	26.58	26.82	26.58	26.78	87,009	+0.10(+0.38%)
Dec 10, 2019	26.63	26.76	26.56	26.68	68,685	+0.03(+0.13%)
Dec 09, 2019	26.53	26.71	26.53	26.64	103,407	-0.03(-0.13%)
Dec 06, 2019	26.56	26.78	26.56	26.68	88,871	+0.17(+0.64%)
Dec 05, 2019	26.64	26.68	26.47	26.51	94,839	-0.02(-0.06%)
Dec 04, 2019	26.80	26.85	26.47	26.53	131,724	-0.24(-0.89%)
Dec 03, 2019	26.49	26.80	26.44	26.76	121,653	+0.20(+0.77%)
Dec 02, 2019	26.64	26.70	26.44	26.56	133,028	+0.00(+0.00%)
Nov 29, 2019	26.29	26.59	26.29	26.56	38,866	+0.17(+0.65%)
Nov 27, 2019	26.27	26.44	26.22	26.39	56,570	+0.14(+0.52%)
Nov 26, 2019	26.25	26.42	26.17	26.25	116,078	+0.00(+0.00%)
Nov 25, 2019	26.03	26.29	25.98	26.25	90,689	+0.32(+1.25%)
Nov 22, 2019	25.86	26.00	25.76	25.93	75,916	+0.02(+0.07%)
Nov 21, 2019	26.05	26.05	25.76	25.91	70,911	-0.05(-0.20%)
Nov 20, 2019	26.13	26.15	25.91	25.96	81,571	-0.17(-0.65%)
Nov 19, 2019	26.24	26.32	26.10	26.13	69,888	-0.10(-0.39%)
Nov 18, 2019	26.18	26.36	26.17	26.24	56,479	+0.00(+0.00%)
Nov 15, 2019	26.39	26.47	26.15	26.24	67,415	-0.07(-0.26%)
Nov 14, 2019	26.39	26.47	26.24	26.30	67,033	-0.09(-0.32%)
Nov 13, 2019	26.37	26.58	26.27	26.39	81,327	-0.09(-0.32%)
Nov 12, 2019	26.46	26.64	26.44	26.47	68,265	+0.03(+0.13%)
Nov 11, 2019	26.27	26.66	26.27	26.44	77,499	+0.17(+0.65%)
Nov 08, 2019	26.05	26.49	26.01	26.27	127,504	+0.12(+0.46%)
Nov 07, 2019	26.25	26.29	26.04	26.15	76,481	+0.00(+0.00%)
Nov 06, 2019	25.89	26.24	25.79	26.15	110,715	+0.24(+0.92%)
Nov 05, 2019	26.53	26.56	25.72	25.91	155,967	-0.78(-2.94%)
Nov 04, 2019	26.75	26.75	26.56	26.70	112,428	+0.07(+0.26%)
Nov 01, 2019	26.64	26.93	26.59	26.63	142,628	-0.05(-0.19%)
Oct 31, 2019	26.32	26.70	25.95	26.68	151,976	+0.51(+1.96%)
Oct 30, 2019	26.12	26.22	25.96	26.17	64,160	+0.02(+0.07%)
Oct 29, 2019	25.76	26.17	25.72	26.15	87,758	+0.39(+1.52%)
Oct 28, 2019	25.76	25.89	25.67	25.76	56,562	+0.02(+0.07%)
Oct 25, 2019	25.95	26.00	25.74	25.74	45,901	-0.26(-0.98%)
Oct 24, 2019	26.27	26.27	25.95	26.00	85,229	-0.31(-1.17%)
Oct 23, 2019	26.13	26.30	26.08	26.30	53,106	+0.17(+0.65%)
Oct 22, 2019	25.95	26.17	25.89	26.13	50,049	+0.10(+0.39%)
Oct 21, 2019	25.86	26.07	25.86	26.03	63,337	+0.17(+0.66%)
Oct 18, 2019	25.72	25.96	25.72	25.86	81,778	+0.03(+0.13%)
Oct 17, 2019	25.67	25.88	25.62	25.83	93,073	+0.24(+0.93%)
Oct 16, 2019	25.42	25.64	25.42	25.59	87,367	+0.17(+0.67%)
Oct 15, 2019	25.33	25.58	25.33	25.42	67,551	+0.09(+0.34%)
Oct 14, 2019	25.38	25.43	25.26	25.33	53,606	-0.10(-0.40%)
Oct 11, 2019	25.38	25.57	25.37	25.43	107,220	+0.15(+0.61%)
Oct 10, 2019	25.08	25.37	25.08	25.28	83,261	+0.15(+0.61%)
Oct 09, 2019	25.23	25.31	25.13	25.13	90,612	-0.10(-0.41%)
Oct 08, 2019	25.26	25.40	25.14	25.23	87,798	-0.12(-0.47%)
Oct 07, 2019	25.20	25.55	25.18	25.35	127,378	+0.05(+0.20%)
Oct 04, 2019	25.18	25.38	25.14	25.30	104,758	+0.10(+0.41%)
Oct 03, 2019	25.28	25.49	25.02	25.20	181,437	-0.20(-0.81%)
Oct 02, 2019	25.47	25.66	25.08	25.40	136,349	-0.17(-0.67%)
Oct 01, 2019	25.84	25.98	25.49	25.57	103,039	-0.27(-1.06%)
Sep 30, 2019	26.01	26.07	25.72	25.84	148,581	-0.05(-0.20%)
Sep 27, 2019	26.17	26.24	25.83	25.89	143,742	+1.25(+5.05%)
Sep 26, 2019	24.54	24.77	24.51	24.65	153,575	+0.14(+0.57%)
Sep 25, 2019	24.32	24.56	24.32	24.51	127,049	+0.19(+0.77%)
Sep 24, 2019	24.51	24.66	24.31	24.32	144,830	-0.14(-0.57%)
Sep 23, 2019	24.38	24.53	24.34	24.46	128,642	+0.16(+0.64%)
Sep 20, 2019	24.34	24.59	24.24	24.31	363,379	-0.03(-0.13%)
Sep 19, 2019	24.40	24.57	24.34	24.34	159,795	+0.00(+0.00%)
Sep 18, 2019	24.43	24.48	24.29	24.34	88,752	-0.06(-0.26%)
Sep 17, 2019	24.52	24.52	24.26	24.40	73,800	-0.16(-0.64%)
Sep 16, 2019	24.71	24.73	24.37	24.56	123,442	-0.16(-0.63%)
Sep 13, 2019	24.49	24.82	24.32	24.71	198,067	+0.36(+1.47%)
Sep 12, 2019	24.35	24.49	24.20	24.35	195,748	+0.00(+0.00%)
Sep 11, 2019	24.24	24.40	24.09	24.35	157,110	+0.22(+0.90%)
Sep 10, 2019	23.90	24.29	23.85	24.13	133,446	+0.14(+0.59%)
Sep 09, 2019	23.56	24.10	23.51	23.99	134,905	+0.37(+1.59%)
Sep 06, 2019	23.56	23.73	23.49	23.62	113,135	-0.08(-0.33%)
Sep 05, 2019	23.60	23.95	23.53	23.70	153,289	+0.23(+1.00%)
Sep 04, 2019	23.54	23.64	23.46	23.46	121,723	+0.03(+0.13%)
Sep 03, 2019	23.34	23.48	23.21	23.43	140,988	+0.05(+0.20%)
Aug 30, 2019	23.46	23.56	23.28	23.39	388,955	+0.14(+0.60%)
Aug 29, 2019	23.56	23.56	23.18	23.25	105,955	-0.16(-0.67%)
Aug 28, 2019	23.43	23.79	23.28	23.40	116,331	-0.02(-0.07%)
Aug 27, 2019	24.15	24.17	23.40	23.42	158,860	-0.64(-2.66%)
Aug 26, 2019	23.84	24.18	23.84	24.06	81,560	+0.25(+1.05%)
Aug 23, 2019	23.93	24.18	23.74	23.81	153,518	-0.08(-0.33%)
Aug 22, 2019	23.90	24.07	23.82	23.88	89,666	-0.08(-0.33%)
Aug 21, 2019	24.38	24.45	23.88	23.96	119,664	-0.53(-2.17%)
Aug 20, 2019	24.66	24.76	24.49	24.49	85,070	-0.17(-0.70%)
Aug 19, 2019	24.65	24.96	24.52	24.66	111,538	+0.11(+0.44%)
Aug 16, 2019	24.35	24.66	24.34	24.56	57,561	+0.23(+0.96%)
Aug 15, 2019	24.29	24.43	24.15	24.32	90,830	+0.00(+0.00%)
Aug 14, 2019	24.98	24.98	24.29	24.32	170,239	-0.73(-2.93%)
Aug 13, 2019	25.21	25.22	25.01	25.05	78,821	-0.08(-0.31%)
Aug 12, 2019	25.01	25.13	24.91	25.13	77,841	+0.08(+0.31%)
Aug 09, 2019	25.12	25.30	24.91	25.05	92,559	-0.12(-0.50%)
Aug 08, 2019	24.91	25.23	24.84	25.18	140,879	+0.28(+1.13%)
Aug 07, 2019	24.71	24.98	24.49	24.90	157,075	+0.00(+0.00%)
Aug 06, 2019	25.09	25.35	24.82	24.90	164,516	-0.25(-0.99%)
Aug 05, 2019	25.52	25.52	24.90	25.15	228,650	-0.36(-1.41%)
Aug 02, 2019	25.40	25.55	25.24	25.51	134,416	+0.02(+0.06%)
Aug 01, 2019	25.51	25.69	25.32	25.49	141,948	-0.03(-0.12%)
Jul 31, 2019	25.71	25.76	25.43	25.52	171,144	-0.11(-0.43%)
Jul 30, 2019	25.41	25.65	25.35	25.63	95,407	+0.19(+0.74%)
Jul 29, 2019	25.32	25.48	25.32	25.44	140,893	+0.14(+0.55%)
Jul 26, 2019	25.10	25.34	25.02	25.30	98,200	+0.27(+1.06%)
Jul 25, 2019	25.20	25.31	24.98	25.04	128,668	-0.23(-0.93%)
Jul 24, 2019	25.09	25.30	24.99	25.27	96,465	+0.12(+0.50%)
Jul 23, 2019	25.12	25.18	24.96	25.15	69,694	+0.05(+0.19%)
Jul 22, 2019	24.93	25.10	24.79	25.10	61,359	+0.28(+1.13%)
Jul 19, 2019	24.99	25.00	24.82	24.82	89,611	-0.20(-0.81%)
Jul 18, 2019	25.09	25.16	24.96	25.02	76,103	-0.11(-0.43%)
Jul 17, 2019	24.99	25.16	24.87	25.13	116,920	+0.11(+0.44%)
Jul 16, 2019	25.05	25.23	24.90	25.02	97,584	-0.08(-0.31%)
Jul 15, 2019	24.74	25.12	24.74	25.10	95,520	+0.36(+1.45%)
Jul 12, 2019	24.66	24.88	24.62	24.74	118,712	+0.08(+0.32%)
Jul 11, 2019	24.60	24.68	24.52	24.66	102,825	+0.06(+0.25%)
Jul 10, 2019	24.66	24.81	24.56	24.60	89,435	+0.00(+0.00%)
Jul 09, 2019	24.62	24.66	24.50	24.60	65,369	-0.08(-0.32%)
Jul 08, 2019	24.73	24.90	24.60	24.68	89,878	-0.08(-0.32%)
Jul 05, 2019	24.60	24.77	24.46	24.76	127,621	+0.12(+0.51%)
Jul 03, 2019	24.43	24.66	24.43	24.63	45,895	+0.14(+0.57%)
Jul 02, 2019	24.66	24.77	24.37	24.49	134,367	-0.22(-0.88%)
Jul 01, 2019	24.81	24.96	24.65	24.71	138,416	-0.09(-0.38%)
Jun 28, 2019	24.65	25.05	24.65	24.81	560,421	+0.19(+0.76%)
Jun 27, 2019	24.42	24.65	24.31	24.62	176,900	+1.81(+7.93%)
Jun 26, 2019	22.84	22.94	22.72	22.81	242,202	-0.01(-0.06%)
Jun 25, 2019	22.96	22.99	22.74	22.82	162,488	-0.03(-0.12%)
Jun 24, 2019	22.92	22.98	22.78	22.85	196,691	+0.04(+0.19%)
Jun 21, 2019	22.71	22.82	22.67	22.81	213,017	+0.03(+0.12%)
Jun 20, 2019	22.96	23.05	22.75	22.78	180,531	-0.11(-0.49%)
Jun 19, 2019	22.68	22.92	22.58	22.89	135,910	+0.28(+1.25%)
Jun 18, 2019	22.68	22.82	22.55	22.61	145,050	+0.04(+0.19%)
Jun 17, 2019	22.54	22.66	22.47	22.57	147,280	+0.07(+0.31%)
Jun 14, 2019	22.38	22.65	22.30	22.50	91,313	+0.06(+0.25%)
Jun 13, 2019	22.33	22.50	22.30	22.44	99,273	+0.11(+0.51%)
Jun 12, 2019	22.23	22.43	22.23	22.33	114,382	+0.03(+0.13%)
Jun 11, 2019	22.34	22.43	22.21	22.30	101,453	-0.01(-0.06%)
Jun 10, 2019	22.33	22.41	22.24	22.31	98,790	-0.01(-0.06%)
Jun 07, 2019	22.43	22.47	22.19	22.33	96,755	-0.07(-0.32%)
Jun 06, 2019	22.40	22.47	22.14	22.40	127,418	+0.06(+0.25%)
Jun 05, 2019	22.54	22.54	22.13	22.34	93,377	-0.13(-0.57%)
Jun 04, 2019	22.50	22.64	22.18	22.47	149,987	+0.08(+0.38%)