BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.579	4.610	4.532	4.610	427,558	+0.05(+1.02%)
May 28, 2020	4.594	4.594	4.536	4.563	658,909	-0.02(-0.51%)
May 27, 2020	4.594	4.607	4.524	4.586	424,125	+0.02(+0.51%)
May 26, 2020	4.571	4.591	4.540	4.563	468,560	+0.08(+1.73%)
May 22, 2020	4.462	4.485	4.392	4.485	486,704	+0.04(+0.87%)
May 21, 2020	4.454	4.493	4.420	4.447	699,637	-0.04(-0.87%)
May 20, 2020	4.408	4.501	4.408	4.485	420,357	+0.11(+2.48%)
May 19, 2020	4.377	4.447	4.369	4.377	494,073	-0.05(-1.05%)
May 18, 2020	4.229	4.427	4.229	4.423	718,045	+0.21(+4.97%)
May 15, 2020	4.152	4.239	4.152	4.214	544,692	+0.03(+0.74%)
May 14, 2020	4.082	4.183	4.020	4.183	620,661	+0.05(+1.13%)
May 13, 2020	4.283	4.283	4.121	4.136	1,135,766	-0.13(-3.07%)
May 12, 2020	4.360	4.406	4.260	4.267	561,819	-0.09(-2.12%)
May 11, 2020	4.367	4.390	4.329	4.360	197,053	-0.09(-2.08%)
May 08, 2020	4.390	4.460	4.371	4.452	401,685	+0.12(+2.85%)
May 07, 2020	4.252	4.367	4.252	4.329	298,046	+0.11(+2.55%)
May 06, 2020	4.306	4.321	4.213	4.221	347,626	-0.08(-1.79%)
May 05, 2020	4.352	4.414	4.290	4.298	432,747	+0.02(+0.36%)
May 04, 2020	4.144	4.298	4.121	4.283	418,399	+0.05(+1.27%)
May 01, 2020	4.236	4.252	4.175	4.229	769,615	-0.08(-1.79%)
Apr 30, 2020	4.537	4.537	4.283	4.306	883,666	-0.17(-3.79%)
Apr 29, 2020	4.460	4.498	4.437	4.475	1,459,592	+0.09(+2.11%)
Apr 28, 2020	4.344	4.414	4.275	4.383	660,515	+0.08(+1.97%)
Apr 27, 2020	4.229	4.313	4.198	4.298	421,410	+0.02(+0.36%)
Apr 24, 2020	4.298	4.313	4.198	4.283	401,425	+0.03(+0.72%)
Apr 23, 2020	4.213	4.313	4.213	4.252	429,372	+0.09(+2.22%)
Apr 22, 2020	4.105	4.175	4.075	4.159	847,884	+0.15(+3.85%)
Apr 21, 2020	3.913	4.005	3.859	4.005	735,221	-0.06(-1.52%)
Apr 20, 2020	3.990	4.213	3.990	4.067	603,987	-0.17(-4.00%)
Apr 17, 2020	4.105	4.236	4.090	4.236	590,584	+0.18(+4.56%)
Apr 16, 2020	4.098	4.123	3.998	4.052	377,263	-0.06(-1.50%)
Apr 15, 2020	4.021	4.136	4.013	4.113	457,186	-0.12(-2.91%)
Apr 14, 2020	4.367	4.375	4.194	4.236	579,534	-0.06(-1.41%)
Apr 13, 2020	4.335	4.343	4.167	4.297	623,914	+0.06(+1.44%)
Apr 09, 2020	4.304	4.388	4.162	4.236	600,239	+0.05(+1.28%)
Apr 08, 2020	3.992	4.182	3.969	4.182	804,766	+0.21(+5.38%)
Apr 07, 2020	3.999	4.075	3.964	3.969	713,754	+0.05(+1.17%)
Apr 06, 2020	3.846	3.939	3.839	3.923	675,047	+0.11(+3.01%)
Apr 03, 2020	4.007	4.068	3.755	3.808	702,965	-0.16(-4.04%)
Apr 02, 2020	3.908	4.083	3.869	3.969	896,694	+0.15(+4.00%)
Apr 01, 2020	3.740	3.877	3.717	3.816	953,793	-0.03(-0.79%)
Mar 31, 2020	3.946	4.075	3.846	3.846	1,238,388	+0.01(+0.20%)
Mar 30, 2020	3.701	3.839	3.679	3.839	900,891	+0.08(+2.03%)
Mar 27, 2020	3.709	3.831	3.679	3.763	474,845	-0.15(-3.90%)
Mar 26, 2020	3.701	3.992	3.687	3.915	635,802	+0.09(+2.40%)
Mar 25, 2020	3.427	3.831	3.396	3.824	1,854,560	+0.38(+11.09%)
Mar 24, 2020	3.205	3.450	3.144	3.442	1,476,211	+0.41(+13.60%)
Mar 23, 2020	2.931	3.060	2.839	3.030	1,593,653	+0.05(+1.79%)
Mar 20, 2020	2.931	3.194	2.931	2.976	1,682,270	+0.00(+0.00%)
Mar 19, 2020	2.671	3.076	2.496	2.976	970,252	+0.27(+9.86%)
Mar 18, 2020	3.091	3.274	2.610	2.709	1,516,163	-0.61(-18.39%)
Mar 17, 2020	3.198	3.518	3.198	3.320	2,026,761	+0.09(+2.84%)
Mar 16, 2020	3.015	3.434	3.015	3.228	1,010,157	-0.44(-12.06%)
Mar 13, 2020	3.473	3.679	3.289	3.671	1,580,199	+0.31(+9.11%)
Mar 12, 2020	3.659	3.659	3.327	3.364	1,408,422	-0.57(-14.40%)
Mar 11, 2020	4.262	4.270	3.877	3.930	1,651,317	-0.40(-9.23%)
Mar 10, 2020	4.300	4.436	4.224	4.330	971,191	+0.07(+1.59%)
Mar 09, 2020	4.511	4.526	4.221	4.262	1,121,767	-0.59(-12.13%)
Mar 06, 2020	4.896	4.934	4.790	4.851	669,172	-0.14(-2.87%)
Mar 05, 2020	5.039	5.062	4.979	4.994	776,199	-0.13(-2.50%)
Mar 04, 2020	5.024	5.131	5.024	5.122	538,076	+0.15(+3.03%)
Mar 03, 2020	5.024	5.103	4.881	4.971	864,721	-0.08(-1.49%)
Mar 02, 2020	5.009	5.054	4.851	5.047	903,699	+0.05(+1.06%)
Feb 28, 2020	4.866	5.047	4.632	4.994	2,001,815	-0.02(-0.30%)
Feb 27, 2020	5.265	5.273	5.009	5.009	1,613,082	-0.37(-6.87%)
Feb 26, 2020	5.416	5.480	5.333	5.379	666,742	-0.06(-1.11%)
Feb 25, 2020	5.650	5.673	5.394	5.439	1,099,393	-0.21(-3.74%)
Feb 24, 2020	5.733	5.733	5.635	5.650	576,800	-0.14(-2.47%)
Feb 21, 2020	5.778	5.794	5.733	5.794	271,751	+0.01(+0.13%)
Feb 20, 2020	5.794	5.809	5.748	5.786	379,983	-0.02(-0.26%)
Feb 19, 2020	5.786	5.816	5.778	5.801	232,987	+0.04(+0.65%)
Feb 18, 2020	5.778	5.801	5.714	5.763	405,637	-0.04(-0.65%)
Feb 14, 2020	5.801	5.809	5.778	5.801	247,360	+0.01(+0.13%)
Feb 13, 2020	5.846	5.869	5.771	5.794	233,157	-0.05(-0.88%)
Feb 12, 2020	5.860	5.883	5.838	5.845	303,538	+0.03(+0.52%)
Feb 11, 2020	5.740	5.815	5.737	5.815	265,299	+0.11(+1.97%)
Feb 10, 2020	5.710	5.720	5.680	5.703	373,847	-0.03(-0.52%)
Feb 07, 2020	5.755	5.808	5.733	5.733	290,375	-0.05(-0.91%)
Feb 06, 2020	5.823	5.845	5.748	5.785	239,898	-0.02(-0.39%)
Feb 05, 2020	5.778	5.823	5.733	5.808	304,531	+0.10(+1.71%)
Feb 04, 2020	5.650	5.733	5.647	5.710	495,653	+0.10(+1.87%)
Feb 03, 2020	5.613	5.658	5.575	5.605	486,874	-0.02(-0.40%)
Jan 31, 2020	5.748	5.748	5.583	5.628	584,353	-0.12(-2.09%)
Jan 30, 2020	5.733	5.756	5.665	5.748	407,659	-0.02(-0.39%)
Jan 29, 2020	5.815	5.830	5.770	5.770	896,320	-0.02(-0.39%)
Jan 28, 2020	5.838	5.875	5.770	5.793	383,993	-0.04(-0.64%)
Jan 27, 2020	5.898	5.920	5.800	5.830	524,476	-0.12(-2.02%)
Jan 24, 2020	5.995	6.006	5.890	5.950	406,605	-0.04(-0.75%)
Jan 23, 2020	6.032	6.032	5.965	5.995	1,046,575	-0.08(-1.36%)
Jan 22, 2020	6.085	6.092	6.002	6.077	546,762	-0.01(-0.12%)
Jan 21, 2020	6.040	6.107	6.025	6.085	572,202	+0.05(+0.87%)
Jan 17, 2020	6.070	6.070	6.002	6.032	378,582	-0.01(-0.25%)
Jan 16, 2020	6.107	6.145	6.040	6.047	287,310	-0.06(-0.98%)
Jan 15, 2020	6.062	6.130	6.062	6.107	456,251	+0.05(+0.87%)
Jan 14, 2020	5.913	6.145	5.913	6.055	1,483,417	+0.14(+2.43%)
Jan 13, 2020	5.889	5.941	5.885	5.911	391,864	+0.03(+0.51%)
Jan 10, 2020	5.919	5.926	5.882	5.882	317,257	-0.04(-0.63%)
Jan 09, 2020	5.949	5.949	5.889	5.919	453,552	-0.02(-0.38%)
Jan 08, 2020	6.001	6.024	5.941	5.941	454,586	-0.04(-0.75%)
Jan 07, 2020	6.038	6.067	5.986	5.986	500,609	-0.05(-0.86%)
Jan 06, 2020	6.075	6.112	6.030	6.038	598,509	-0.03(-0.49%)
Jan 03, 2020	6.045	6.090	6.044	6.068	525,718	+0.02(+0.37%)
Jan 02, 2020	5.993	6.060	5.963	6.045	587,052	+0.04(+0.62%)
Dec 31, 2019	5.911	6.016	5.911	6.008	407,653	+0.07(+1.13%)
Dec 30, 2019	6.038	6.038	5.908	5.941	378,697	-0.10(-1.60%)
Dec 27, 2019	5.971	6.038	5.956	6.038	571,386	+0.07(+1.12%)
Dec 26, 2019	5.963	5.993	5.919	5.971	275,287	+0.02(+0.38%)
Dec 24, 2019	5.896	5.971	5.874	5.949	269,978	+0.06(+1.01%)
Dec 23, 2019	5.852	5.911	5.852	5.889	418,432	+0.01(+0.13%)
Dec 20, 2019	5.837	5.919	5.837	5.882	394,221	+0.04(+0.64%)
Dec 19, 2019	5.800	5.867	5.792	5.844	370,009	+0.04(+0.64%)
Dec 18, 2019	5.777	5.815	5.777	5.807	332,853	+0.03(+0.52%)
Dec 17, 2019	5.807	5.807	5.748	5.777	494,171	-0.01(-0.13%)
Dec 16, 2019	5.755	5.866	5.755	5.785	1,041,151	+0.03(+0.52%)
Dec 13, 2019	5.777	5.807	5.725	5.755	426,055	-0.01(-0.24%)
Dec 12, 2019	5.724	5.776	5.695	5.769	443,400	+0.06(+1.04%)
Dec 11, 2019	5.621	5.717	5.606	5.710	534,633	+0.07(+1.18%)
Dec 10, 2019	5.628	5.695	5.628	5.643	445,493	+0.00(+0.00%)
Dec 09, 2019	5.658	5.687	5.643	5.643	301,133	-0.01(-0.26%)
Dec 06, 2019	5.599	5.665	5.591	5.658	289,759	+0.06(+1.06%)
Dec 05, 2019	5.680	5.698	5.576	5.599	876,224	-0.07(-1.30%)
Dec 04, 2019	5.687	5.695	5.661	5.673	264,446	+0.01(+0.13%)
Dec 03, 2019	5.643	5.687	5.606	5.665	276,551	+0.01(+0.26%)
Dec 02, 2019	5.665	5.673	5.650	5.650	253,902	-0.01(-0.26%)
Nov 29, 2019	5.650	5.665	5.628	5.665	138,186	+0.01(+0.26%)
Nov 27, 2019	5.636	5.658	5.628	5.650	213,364	+0.00(+0.00%)
Nov 26, 2019	5.643	5.658	5.621	5.650	322,549	+0.01(+0.13%)
Nov 25, 2019	5.628	5.665	5.621	5.643	406,151	+0.00(+0.00%)
Nov 22, 2019	5.621	5.695	5.621	5.643	262,581	+0.04(+0.66%)
Nov 21, 2019	5.613	5.643	5.599	5.606	258,161	-0.04(-0.66%)
Nov 20, 2019	5.606	5.658	5.606	5.643	326,182	+0.04(+0.66%)
Nov 19, 2019	5.658	5.665	5.606	5.606	201,133	-0.02(-0.39%)
Nov 18, 2019	5.621	5.636	5.599	5.628	246,844	+0.01(+0.13%)
Nov 15, 2019	5.606	5.658	5.606	5.621	287,866	+0.01(+0.26%)
Nov 14, 2019	5.606	5.661	5.599	5.606	337,992	-0.03(-0.50%)
Nov 13, 2019	5.737	5.745	5.634	5.634	411,089	-0.15(-2.67%)
Nov 12, 2019	5.877	5.914	5.774	5.789	435,610	-0.10(-1.62%)
Nov 11, 2019	5.789	5.950	5.767	5.884	598,700	+0.06(+1.01%)
Nov 08, 2019	5.745	5.840	5.745	5.825	271,847	+0.04(+0.76%)
Nov 07, 2019	5.693	5.781	5.693	5.781	309,658	+0.10(+1.81%)
Nov 06, 2019	5.693	5.745	5.656	5.678	202,995	-0.01(-0.26%)
Nov 05, 2019	5.752	5.752	5.649	5.693	333,857	+0.01(+0.13%)
Nov 04, 2019	5.678	5.701	5.656	5.686	275,491	+0.04(+0.78%)
Nov 01, 2019	5.598	5.656	5.568	5.642	220,935	+0.10(+1.86%)
Oct 31, 2019	5.554	5.568	5.495	5.539	344,766	-0.04(-0.66%)
Oct 30, 2019	5.590	5.590	5.510	5.576	298,758	-0.01(-0.13%)
Oct 29, 2019	5.517	5.612	5.517	5.583	356,164	+0.04(+0.66%)
Oct 28, 2019	5.554	5.568	5.532	5.546	233,896	+0.01(+0.13%)
Oct 25, 2019	5.532	5.561	5.524	5.539	276,203	+0.02(+0.40%)
Oct 24, 2019	5.502	5.535	5.487	5.517	200,352	+0.01(+0.13%)
Oct 23, 2019	5.517	5.524	5.487	5.510	285,376	+0.01(+0.27%)
Oct 22, 2019	5.480	5.521	5.473	5.495	266,280	+0.02(+0.40%)
Oct 21, 2019	5.443	5.487	5.443	5.473	220,471	+0.03(+0.54%)
Oct 18, 2019	5.421	5.460	5.407	5.443	318,947	+0.04(+0.68%)
Oct 17, 2019	5.385	5.429	5.370	5.407	453,238	+0.03(+0.55%)
Oct 16, 2019	5.348	5.392	5.348	5.377	246,354	-0.01(-0.14%)
Oct 15, 2019	5.414	5.443	5.377	5.385	268,578	-0.01(-0.14%)
Oct 14, 2019	5.436	5.436	5.377	5.392	253,509	-0.06(-1.08%)
Oct 11, 2019	5.407	5.480	5.407	5.451	184,044	+0.09(+1.67%)
Oct 10, 2019	5.325	5.383	5.303	5.361	318,175	+0.04(+0.82%)
Oct 09, 2019	5.310	5.347	5.288	5.318	431,384	+0.02(+0.41%)
Oct 08, 2019	5.318	5.332	5.288	5.296	250,884	-0.07(-1.22%)
Oct 07, 2019	5.340	5.405	5.325	5.361	307,391	+0.00(+0.00%)
Oct 04, 2019	5.332	5.383	5.318	5.361	203,304	+0.04(+0.68%)
Oct 03, 2019	5.310	5.361	5.288	5.325	504,907	-0.01(-0.14%)
Oct 02, 2019	5.398	5.420	5.325	5.332	467,043	-0.09(-1.62%)
Oct 01, 2019	5.456	5.482	5.420	5.420	243,695	-0.04(-0.67%)
Sep 30, 2019	5.471	5.493	5.449	5.456	387,307	-0.03(-0.53%)
Sep 27, 2019	5.456	5.500	5.456	5.485	348,894	+0.03(+0.53%)
Sep 26, 2019	5.500	5.526	5.456	5.456	260,117	-0.02(-0.40%)
Sep 25, 2019	5.471	5.500	5.471	5.478	324,785	-0.02(-0.40%)
Sep 24, 2019	5.544	5.573	5.485	5.500	361,519	-0.05(-0.92%)
Sep 23, 2019	5.558	5.566	5.548	5.551	317,254	-0.01(-0.26%)
Sep 20, 2019	5.573	5.588	5.551	5.566	290,357	+0.01(+0.13%)
Sep 19, 2019	5.558	5.588	5.551	5.558	226,627	+0.01(+0.13%)
Sep 18, 2019	5.558	5.595	5.544	5.551	418,635	-0.04(-0.65%)
Sep 17, 2019	5.661	5.661	5.573	5.588	472,297	-0.07(-1.29%)
Sep 16, 2019	5.675	5.719	5.646	5.661	545,072	+0.04(+0.78%)
Sep 13, 2019	5.595	5.639	5.580	5.617	340,257	+0.05(+0.94%)
Sep 12, 2019	5.579	5.586	5.528	5.565	319,488	-0.02(-0.39%)
Sep 11, 2019	5.586	5.608	5.572	5.586	266,197	+0.02(+0.39%)
Sep 10, 2019	5.557	5.579	5.528	5.565	259,341	+0.01(+0.26%)
Sep 09, 2019	5.528	5.565	5.514	5.550	268,392	+0.02(+0.39%)
Sep 06, 2019	5.499	5.550	5.470	5.528	516,599	+0.04(+0.66%)
Sep 05, 2019	5.485	5.543	5.479	5.492	129,864	+0.03(+0.53%)
Sep 04, 2019	5.434	5.470	5.434	5.463	241,562	+0.07(+1.34%)
Sep 03, 2019	5.412	5.454	5.383	5.391	365,511	-0.06(-1.06%)
Aug 30, 2019	5.470	5.507	5.441	5.449	423,437	+0.03(+0.53%)
Aug 29, 2019	5.383	5.475	5.376	5.420	373,188	+0.08(+1.49%)
Aug 28, 2019	5.333	5.372	5.325	5.340	384,752	+0.03(+0.55%)
Aug 27, 2019	5.398	5.398	5.304	5.311	294,383	-0.05(-0.95%)
Aug 26, 2019	5.333	5.398	5.333	5.362	455,242	+0.04(+0.82%)
Aug 23, 2019	5.340	5.380	5.293	5.318	321,718	-0.04(-0.68%)
Aug 22, 2019	5.362	5.391	5.354	5.354	177,798	-0.01(-0.14%)
Aug 21, 2019	5.362	5.383	5.347	5.362	299,653	+0.04(+0.68%)
Aug 20, 2019	5.383	5.383	5.311	5.325	362,468	-0.06(-1.08%)
Aug 19, 2019	5.405	5.412	5.362	5.383	478,993	+0.04(+0.68%)
Aug 16, 2019	5.304	5.373	5.304	5.347	339,246	+0.02(+0.41%)
Aug 15, 2019	5.289	5.354	5.267	5.325	434,462	+0.03(+0.55%)
Aug 14, 2019	5.340	5.391	5.275	5.296	406,749	-0.09(-1.72%)
Aug 13, 2019	5.353	5.425	5.353	5.389	250,345	+0.00(+0.00%)
Aug 12, 2019	5.389	5.411	5.368	5.389	309,929	-0.01(-0.27%)
Aug 09, 2019	5.440	5.454	5.404	5.404	193,592	-0.04(-0.79%)
Aug 08, 2019	5.361	5.461	5.361	5.447	335,610	+0.10(+1.88%)
Aug 07, 2019	5.289	5.353	5.260	5.346	342,720	-0.01(-0.27%)
Aug 06, 2019	5.411	5.451	5.317	5.361	380,279	-0.03(-0.53%)
Aug 05, 2019	5.512	5.512	5.339	5.389	575,065	-0.14(-2.60%)
Aug 02, 2019	5.555	5.634	5.476	5.533	533,385	-0.04(-0.77%)
Aug 01, 2019	5.670	5.684	5.555	5.577	749,304	-0.10(-1.77%)
Jul 31, 2019	5.800	5.800	5.656	5.677	757,734	-0.09(-1.50%)
Jul 30, 2019	5.713	5.764	5.713	5.764	175,098	+0.06(+1.14%)
Jul 29, 2019	5.764	5.764	5.699	5.699	219,408	-0.05(-0.88%)
Jul 26, 2019	5.720	5.756	5.706	5.749	260,855	+0.04(+0.63%)
Jul 25, 2019	5.792	5.792	5.677	5.713	302,716	-0.06(-1.12%)
Jul 24, 2019	5.828	5.828	5.771	5.778	372,857	-0.04(-0.62%)
Jul 23, 2019	5.821	5.821	5.771	5.814	390,757	+0.01(+0.25%)
Jul 22, 2019	5.828	5.828	5.764	5.800	305,250	+0.01(+0.12%)
Jul 19, 2019	5.742	5.807	5.742	5.792	222,220	+0.06(+1.00%)
Jul 18, 2019	5.713	5.749	5.706	5.735	302,283	+0.01(+0.13%)
Jul 17, 2019	5.735	5.757	5.720	5.728	277,919	-0.01(-0.25%)
Jul 16, 2019	5.778	5.785	5.728	5.742	316,575	-0.01(-0.13%)
Jul 15, 2019	5.749	5.767	5.735	5.749	306,680	-0.01(-0.25%)
Jul 12, 2019	5.785	5.785	5.742	5.764	305,466	+0.02(+0.27%)
Jul 11, 2019	5.784	5.784	5.734	5.748	228,101	-0.01(-0.12%)
Jul 10, 2019	5.777	5.784	5.734	5.755	421,520	+0.03(+0.50%)
Jul 09, 2019	5.719	5.770	5.698	5.727	553,092	-0.01(-0.25%)
Jul 08, 2019	5.741	5.762	5.705	5.741	402,570	-0.02(-0.37%)
Jul 05, 2019	5.741	5.762	5.719	5.762	293,033	-0.04(-0.62%)
Jul 03, 2019	5.805	5.827	5.777	5.798	210,508	+0.01(+0.12%)
Jul 02, 2019	5.812	5.877	5.762	5.791	445,781	-0.04(-0.74%)
Jul 01, 2019	5.913	5.913	5.812	5.834	389,040	-0.01(-0.24%)
Jun 28, 2019	5.820	5.848	5.734	5.848	471,230	+0.06(+1.11%)
Jun 27, 2019	5.791	5.805	5.770	5.784	444,025	+0.01(+0.25%)
Jun 26, 2019	5.741	5.790	5.721	5.770	337,349	+0.06(+1.13%)
Jun 25, 2019	5.727	5.748	5.691	5.705	280,767	-0.03(-0.50%)
Jun 24, 2019	5.741	5.762	5.712	5.734	418,423	-0.01(-0.25%)
Jun 21, 2019	5.762	5.762	5.691	5.748	233,027	+0.01(+0.25%)
Jun 20, 2019	5.705	5.755	5.702	5.734	514,881	+0.06(+1.14%)
Jun 19, 2019	5.719	5.719	5.623	5.669	333,888	-0.01(-0.25%)
Jun 18, 2019	5.591	5.691	5.591	5.684	448,075	+0.09(+1.53%)
Jun 17, 2019	5.591	5.634	5.558	5.598	274,466	+0.02(+0.38%)
Jun 14, 2019	5.584	5.598	5.555	5.577	227,432	-0.02(-0.38%)
Jun 13, 2019	5.577	5.627	5.569	5.598	391,812	+0.04(+0.79%)
Jun 12, 2019	5.589	5.589	5.526	5.554	163,120	-0.04(-0.64%)
Jun 11, 2019	5.540	5.625	5.533	5.589	584,877	+0.06(+1.16%)
Jun 10, 2019	5.504	5.533	5.483	5.526	281,723	+0.04(+0.65%)
Jun 07, 2019	5.490	5.504	5.469	5.490	212,047	+0.04(+0.78%)
Jun 06, 2019	5.398	5.469	5.398	5.447	252,548	+0.04(+0.79%)
Jun 05, 2019	5.419	5.469	5.398	5.405	223,042	+0.00(+0.00%)
Jun 04, 2019	5.391	5.426	5.369	5.405	303,789	+0.06(+1.20%)