Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 49.50 49.65 49.24 49.53 16,322 +0.15(+0.30%)
May 27, 2016 49.34 49.38 49.38 49.38 4,600 +0.24(+0.49%)
May 26, 2016 49.08 49.16 49.05 49.14 2,559 -0.14(-0.28%)
May 25, 2016 49.50 49.50 49.17 49.28 6,266 -0.12(-0.24%)
May 24, 2016 48.64 49.40 48.64 49.40 14,021 +0.72(+1.48%)
May 23, 2016 48.90 48.90 48.59 48.68 3,366 -0.24(-0.49%)
May 20, 2016 48.70 49.12 48.70 48.92 11,473 +0.46(+0.95%)
May 19, 2016 48.80 48.80 48.32 48.46 3,218 -0.34(-0.70%)
May 18, 2016 48.03 48.89 48.02 48.80 3,437 +0.53(+1.09%)
May 17, 2016 48.99 48.99 48.22 48.27 6,966 -0.60(-1.22%)
May 16, 2016 48.56 49.04 48.56 48.87 10,614 -0.03(-0.06%)
May 13, 2016 49.07 49.13 48.73 48.90 2,872 -0.04(-0.08%)
May 12, 2016 48.98 48.98 48.68 48.94 7,043 +0.27(+0.55%)
May 11, 2016 48.84 49.12 48.66 48.67 4,007 -0.22(-0.45%)
May 10, 2016 48.49 48.89 48.49 48.89 8,471 +0.55(+1.14%)
May 09, 2016 48.13 48.48 48.13 48.34 5,813 +0.21(+0.44%)
May 06, 2016 48.01 48.24 48.01 48.13 3,297 -0.07(-0.15%)
May 05, 2016 48.36 48.48 48.09 48.20 9,559 +0.44(+0.92%)
May 04, 2016 47.48 47.89 47.46 47.76 7,596 -0.26(-0.54%)
May 03, 2016 47.57 48.04 47.57 48.02 19,572 +0.02(+0.04%)
May 02, 2016 47.79 48.07 47.65 48.00 25,205 +0.40(+0.84%)
Apr 29, 2016 47.34 47.62 47.16 47.60 13,138 +0.19(+0.40%)
Apr 28, 2016 48.00 48.00 47.35 47.41 28,174 -0.61(-1.27%)
Apr 27, 2016 47.86 48.11 47.81 48.02 12,578 +0.23(+0.48%)
Apr 26, 2016 48.06 48.09 47.72 47.79 164,092 -0.06(-0.13%)
Apr 25, 2016 48.06 48.06 47.51 47.85 20,728 -0.19(-0.39%)
Apr 22, 2016 47.72 48.12 47.50 48.04 5,501 +0.38(+0.80%)
Apr 21, 2016 48.73 48.73 47.58 47.66 8,399 -1.16(-2.38%)
Apr 20, 2016 48.98 49.04 48.62 48.82 9,914 -0.04(-0.08%)
Apr 19, 2016 49.00 49.18 48.78 48.86 5,148 +0.05(+0.10%)
Apr 18, 2016 48.59 48.82 48.59 48.81 9,543 +0.14(+0.30%)
Apr 15, 2016 48.45 48.89 48.38 48.67 9,795 +0.02(+0.04%)
Apr 14, 2016 48.97 48.97 48.54 48.65 9,910 -0.24(-0.49%)
Apr 13, 2016 48.62 48.92 48.44 48.89 4,729 +0.34(+0.70%)
Apr 12, 2016 48.10 48.64 47.98 48.55 7,389 +0.43(+0.89%)
Apr 11, 2016 48.31 48.45 48.05 48.12 16,774 -0.07(-0.15%)
Apr 08, 2016 48.28 48.36 48.01 48.19 17,183 +0.16(+0.33%)
Apr 07, 2016 48.03 48.16 47.80 48.03 7,264 -0.41(-0.85%)
Apr 06, 2016 48.39 48.55 48.15 48.44 46,781 -0.09(-0.19%)
Apr 05, 2016 48.96 49.03 48.50 48.53 4,170 -0.58(-1.18%)
Apr 04, 2016 49.95 49.95 49.03 49.11 12,082 -0.59(-1.19%)
Apr 01, 2016 49.00 49.70 48.87 49.70 9,047 +0.57(+1.16%)
Mar 31, 2016 49.37 49.37 49.05 49.13 7,121 -0.19(-0.39%)
Mar 30, 2016 49.18 49.43 48.86 49.32 7,002 +0.24(+0.49%)
Mar 29, 2016 48.79 49.08 48.75 49.08 5,253 +0.28(+0.57%)
Mar 28, 2016 48.56 48.87 48.50 48.80 73,647 +0.51(+1.06%)
Mar 24, 2016 48.60 48.29 48.29 48.29 21,400 -0.51(-1.05%)
Mar 23, 2016 48.80 48.92 48.70 48.80 3,312 -0.03(-0.06%)
Mar 22, 2016 48.91 49.08 48.65 48.83 105,836 +0.01(+0.02%)
Mar 21, 2016 48.70 48.99 48.67 48.82 146,909 +0.03(+0.06%)
Mar 18, 2016 48.94 48.94 48.50 48.79 8,494 -0.10(-0.20%)
Mar 17, 2016 48.32 48.90 48.32 48.89 16,209 +0.69(+1.43%)
Mar 16, 2016 48.13 48.32 48.10 48.20 5,329 +0.14(+0.29%)
Mar 15, 2016 47.68 48.10 47.51 48.06 9,737 +0.14(+0.29%)
Mar 14, 2016 48.02 48.02 47.70 47.92 9,608 -0.18(-0.37%)
Mar 11, 2016 47.48 48.10 47.48 48.10 12,614 +0.88(+1.87%)
Mar 10, 2016 47.64 47.64 47.00 47.22 70,882 -0.11(-0.24%)
Mar 09, 2016 47.33 47.48 47.16 47.33 11,111 +0.04(+0.08%)
Mar 08, 2016 47.20 47.53 47.06 47.29 42,204 -0.10(-0.21%)
Mar 07, 2016 47.30 47.49 47.23 47.39 110,776 -0.17(-0.35%)
Mar 04, 2016 47.62 47.62 47.13 47.56 27,415 +0.06(+0.13%)
Mar 03, 2016 47.67 47.67 47.30 47.50 7,446 +0.08(+0.16%)
Mar 02, 2016 47.16 47.42 47.15 47.42 24,678 +0.34(+0.72%)
Mar 01, 2016 46.34 47.41 46.34 47.08 44,046 +0.86(+1.86%)
Feb 29, 2016 46.80 46.80 46.20 46.22 28,126 -0.37(-0.79%)
Feb 26, 2016 47.35 47.35 46.57 46.59 316,663 -0.28(-0.60%)
Feb 25, 2016 46.73 46.87 46.48 46.87 92,499 +0.53(+1.15%)
Feb 24, 2016 46.05 46.35 45.70 46.34 9,668 +0.26(+0.56%)
Feb 23, 2016 46.52 46.52 46.08 46.08 5,508 -0.47(-1.01%)
Feb 22, 2016 46.78 46.80 46.36 46.55 14,666 +0.20(+0.43%)
Feb 19, 2016 46.16 46.41 46.16 46.35 3,811 +0.11(+0.24%)
Feb 18, 2016 46.31 46.38 46.10 46.24 4,444 +0.09(+0.20%)
Feb 17, 2016 46.09 46.27 46.03 46.15 16,964 +0.39(+0.85%)
Feb 16, 2016 46.44 46.44 45.50 45.76 42,762 +0.02(+0.05%)
Feb 12, 2016 44.75 45.74 45.74 45.74 18,600 +1.25(+2.80%)
Feb 11, 2016 44.00 44.76 44.00 44.49 19,308 -0.81(-1.79%)
Feb 10, 2016 45.84 45.98 45.30 45.30 5,987 -0.36(-0.78%)
Feb 09, 2016 45.49 45.74 45.33 45.66 33,895 +0.41(+0.91%)
Feb 08, 2016 45.16 45.24 44.64 45.24 11,756 -0.02(-0.05%)
Feb 05, 2016 45.38 45.41 45.17 45.27 3,323 -0.09(-0.21%)
Feb 04, 2016 45.40 45.70 45.21 45.36 4,426 -0.25(-0.55%)
Feb 03, 2016 46.11 46.11 44.98 45.61 16,183 -0.25(-0.55%)
Feb 02, 2016 46.24 46.24 45.52 45.86 23,186 -0.57(-1.23%)
Feb 01, 2016 46.05 46.43 45.75 46.43 111,913 +0.38(+0.83%)
Jan 29, 2016 45.35 46.05 45.16 46.05 15,907 +0.90(+1.98%)
Jan 28, 2016 44.84 45.38 44.69 45.15 12,990 +0.62(+1.40%)
Jan 27, 2016 44.89 45.18 44.53 44.53 20,246 -0.22(-0.49%)
Jan 26, 2016 44.20 44.86 44.20 44.75 9,892 +0.43(+0.97%)
Jan 25, 2016 44.46 44.68 44.22 44.32 8,905 -0.52(-1.16%)
Jan 22, 2016 44.66 44.85 44.43 44.84 11,908 +0.73(+1.65%)
Jan 21, 2016 43.91 44.48 43.91 44.11 8,933 -0.04(-0.09%)
Jan 20, 2016 44.12 44.74 43.36 44.15 262,786 -0.58(-1.29%)
Jan 19, 2016 45.04 45.19 44.46 44.73 77,411 +0.03(+0.06%)
Jan 15, 2016 44.90 44.70 44.70 44.70 8,600 -1.08(-2.36%)
Jan 14, 2016 44.93 45.78 44.75 45.78 29,124 +0.77(+1.71%)
Jan 13, 2016 45.59 46.73 44.72 45.01 19,575 -0.69(-1.51%)
Jan 12, 2016 45.81 45.81 45.05 45.70 7,230 +0.21(+0.46%)
Jan 11, 2016 45.67 45.67 45.02 45.49 14,586 +0.09(+0.21%)
Jan 08, 2016 46.43 46.43 45.40 45.40 6,394 -0.28(-0.62%)
Jan 07, 2016 45.54 46.37 45.36 45.68 38,469 -1.00(-2.14%)
Jan 06, 2016 46.79 46.84 46.31 46.68 32,935 -0.52(-1.10%)
Jan 05, 2016 47.21 47.22 46.84 47.20 8,447 +0.57(+1.22%)
Jan 04, 2016 47.51 49.76 46.36 46.63 26,342 -1.43(-2.98%)
Dec 31, 2015 48.60 48.06 48.06 48.06 15,900 -0.56(-1.15%)
Dec 30, 2015 49.02 49.02 48.48 48.62 7,397 -0.18(-0.37%)
Dec 29, 2015 48.71 48.83 48.32 48.80 28,231 +0.43(+0.90%)
Dec 28, 2015 49.00 49.00 47.96 48.37 35,163 +0.20(+0.40%)
Dec 24, 2015 48.00 48.17 48.17 48.17 4,900 +0.06(+0.12%)
Dec 23, 2015 48.17 48.17 47.72 48.11 40,472 +0.27(+0.56%)
Dec 22, 2015 47.24 47.84 46.94 47.84 284,795 +0.71(+1.51%)
Dec 21, 2015 47.11 47.13 46.61 47.13 95,426 +0.24(+0.51%)
Dec 18, 2015 47.20 47.32 46.66 46.89 34,929 -1.00(-2.09%)
Dec 17, 2015 48.20 48.25 47.69 47.89 51,295 -0.38(-0.79%)
Dec 16, 2015 47.75 48.50 47.73 48.27 35,888 +0.38(+0.79%)
Dec 15, 2015 47.70 48.02 47.58 47.89 11,086 +0.35(+0.74%)
Dec 14, 2015 47.27 47.58 47.18 47.54 54,239 +0.16(+0.34%)
Dec 11, 2015 47.35 47.48 47.10 47.38 7,433 -0.63(-1.31%)
Dec 10, 2015 48.39 48.39 47.81 48.01 14,952 -0.20(-0.41%)
Dec 09, 2015 48.36 48.92 48.05 48.21 12,922 -0.66(-1.35%)
Dec 08, 2015 49.44 49.44 48.64 48.87 7,956 -0.31(-0.63%)
Dec 07, 2015 49.42 49.42 48.84 49.18 28,285 +0.08(+0.16%)
Dec 04, 2015 48.52 49.20 48.42 49.10 38,751 +1.11(+2.31%)
Dec 03, 2015 49.09 49.09 47.91 47.99 16,993 -0.65(-1.34%)
Dec 02, 2015 49.31 49.31 48.64 48.64 20,421 -0.47(-0.96%)
Dec 01, 2015 48.62 49.11 48.62 49.11 12,902 +0.50(+1.03%)
Nov 30, 2015 48.91 48.96 48.52 48.61 10,261 +0.09(+0.19%)
Nov 27, 2015 48.46 48.52 48.35 48.52 902 +0.05(+0.10%)
Nov 25, 2015 48.79 48.47 48.47 48.47 31,600 -0.21(-0.43%)
Nov 24, 2015 48.97 48.97 48.39 48.68 14,482 -0.15(-0.31%)
Nov 23, 2015 48.70 48.93 48.63 48.83 20,199 +0.13(+0.27%)
Nov 20, 2015 48.80 48.94 48.58 48.70 28,808 +0.31(+0.64%)
Nov 19, 2015 48.45 48.45 48.25 48.39 27,343 +0.14(+0.29%)
Nov 18, 2015 47.65 48.26 47.65 48.25 224,367 +0.67(+1.41%)
Nov 17, 2015 48.02 48.02 47.58 47.58 17,653 -0.07(-0.16%)
Nov 16, 2015 46.95 47.79 46.85 47.65 15,549 +0.33(+0.71%)
Nov 13, 2015 47.75 47.79 47.25 47.32 14,703 -0.30(-0.63%)
Nov 12, 2015 48.61 48.61 47.62 47.62 12,190 -0.86(-1.77%)
Nov 11, 2015 48.35 48.66 48.35 48.48 13,604 +0.17(+0.35%)
Nov 10, 2015 48.25 48.52 48.20 48.31 16,848 +0.06(+0.12%)
Nov 09, 2015 48.71 48.73 48.02 48.25 15,154 -0.41(-0.84%)
Nov 06, 2015 48.90 48.90 48.18 48.66 8,795 +0.32(+0.66%)
Nov 05, 2015 48.36 48.51 48.17 48.34 7,406 -0.01(-0.02%)
Nov 04, 2015 48.49 48.49 48.11 48.35 12,666 -0.06(-0.12%)
Nov 03, 2015 48.75 48.75 48.36 48.41 26,472 -0.11(-0.23%)
Nov 02, 2015 48.51 49.99 48.20 48.52 24,891 +0.30(+0.62%)
Oct 30, 2015 49.23 49.23 48.22 48.22 16,230 -0.78(-1.60%)
Oct 29, 2015 49.07 49.07 48.77 49.01 31,513 +0.08(+0.16%)
Oct 28, 2015 48.56 48.93 48.43 48.93 27,761 +0.56(+1.15%)
Oct 27, 2015 48.72 50.97 48.25 48.37 367,273 -0.33(-0.68%)
Oct 26, 2015 48.69 48.75 48.32 48.70 165,945 +0.12(+0.26%)
Oct 23, 2015 48.93 48.93 48.28 48.58 30,285 -0.01(-0.03%)
Oct 22, 2015 48.37 48.67 48.26 48.59 15,712 +0.50(+1.04%)
Oct 21, 2015 48.32 48.51 48.09 48.09 15,000 -0.01(-0.02%)
Oct 20, 2015 47.82 48.18 47.81 48.10 17,852 +0.51(+1.07%)
Oct 19, 2015 47.51 47.60 47.35 47.59 19,028 +0.09(+0.19%)
Oct 16, 2015 47.47 47.52 47.14 47.50 27,853 +0.41(+0.87%)
Oct 15, 2015 47.51 47.51 46.57 47.09 12,037 +0.60(+1.29%)
Oct 14, 2015 47.20 47.20 46.34 46.49 24,596 -0.51(-1.09%)
Oct 13, 2015 47.04 47.28 46.78 47.00 354,114 -0.12(-0.25%)
Oct 12, 2015 46.96 47.14 46.90 47.12 83,161 +0.25(+0.53%)
Oct 09, 2015 46.94 47.15 46.76 46.87 24,044 -0.09(-0.19%)
Oct 08, 2015 46.61 46.96 46.54 46.96 6,556 +0.52(+1.12%)
Oct 07, 2015 45.96 46.44 45.96 46.44 1,859 +0.59(+1.29%)
Oct 06, 2015 46.06 46.30 45.77 45.85 86,193 -0.27(-0.59%)
Oct 05, 2015 45.95 46.15 45.69 46.12 68,212 +0.71(+1.57%)
Oct 02, 2015 44.91 45.46 44.68 45.41 2,254 +0.32(+0.71%)
Oct 01, 2015 45.77 45.77 44.90 45.09 9,825 -0.55(-1.21%)
Sep 30, 2015 45.25 45.66 45.25 45.64 4,520 +0.48(+1.06%)
Sep 29, 2015 45.14 45.16 44.94 45.16 3,668 +0.00(+0.01%)
Sep 28, 2015 45.53 45.53 45.00 45.16 3,909 -0.67(-1.47%)
Sep 25, 2015 46.02 46.05 45.61 45.83 3,250 +0.27(+0.60%)
Sep 24, 2015 44.94 45.66 44.94 45.56 6,918 +0.12(+0.26%)
Sep 23, 2015 45.39 45.52 45.24 45.44 5,350 +0.19(+0.42%)
Sep 22, 2015 45.69 45.69 45.10 45.25 2,971 -0.45(-0.98%)
Sep 21, 2015 47.15 47.15 45.52 45.70 4,207 +0.54(+1.20%)
Sep 18, 2015 45.42 45.42 45.16 45.16 2,181 -0.80(-1.75%)
Sep 17, 2015 46.21 46.40 45.93 45.96 9,708 -0.01(-0.02%)
Sep 16, 2015 45.80 45.97 45.80 45.97 11,599 +0.61(+1.34%)
Sep 14, 2015 45.53 45.53 45.30 45.36 179 -0.01(-0.02%)
Sep 11, 2015 45.44 45.47 45.34 45.37 3,689 +0.34(+0.76%)
Sep 10, 2015 45.00 45.41 45.00 45.03 4,301 -0.27(-0.59%)
Sep 09, 2015 45.55 45.55 45.21 45.30 1,575 -0.13(-0.29%)
Sep 08, 2015 45.78 45.78 44.91 45.43 7,633 +0.95(+2.14%)
Sep 04, 2015 44.75 44.48 44.48 44.48 18,000 -0.55(-1.22%)
Sep 03, 2015 45.19 45.30 45.00 45.03 4,423 +0.19(+0.42%)
Sep 02, 2015 45.48 45.48 44.50 44.84 5,831 +0.51(+1.15%)
Sep 01, 2015 45.15 45.15 44.28 44.33 8,060 -0.91(-2.01%)
Aug 31, 2015 45.09 45.25 45.02 45.24 8,605 +0.01(+0.02%)
Aug 28, 2015 45.82 45.82 45.10 45.23 8,570 -0.37(-0.81%)
Aug 27, 2015 45.16 45.60 44.90 45.60 13,203 +1.14(+2.56%)
Aug 26, 2015 45.09 45.09 44.29 44.46 4,469 +0.28(+0.63%)
Aug 25, 2015 45.86 45.91 44.18 44.18 15,117 -0.49(-1.10%)
Aug 24, 2015 45.33 45.61 36.07 44.67 55,890 -1.57(-3.40%)
Aug 21, 2015 46.80 46.92 46.24 46.24 14,642 -1.08(-2.28%)
Aug 20, 2015 47.85 47.85 47.32 47.32 10,532 -0.68(-1.42%)
Aug 19, 2015 47.82 48.12 47.72 48.00 6,969 -0.18(-0.37%)
Aug 18, 2015 48.05 48.18 47.92 48.18 7,680 +0.15(+0.31%)
Aug 17, 2015 48.12 48.12 47.58 48.03 6,137 +0.17(+0.36%)
Aug 14, 2015 47.65 47.87 47.54 47.86 6,355 +0.34(+0.72%)
Aug 13, 2015 47.38 47.68 47.38 47.52 6,797 +0.14(+0.29%)
Aug 12, 2015 47.78 47.78 46.99 47.38 6,512 -0.20(-0.43%)
Aug 11, 2015 47.55 47.66 47.41 47.59 11,479 +0.04(+0.08%)
Aug 10, 2015 47.90 47.90 47.47 47.55 5,858 +0.50(+1.06%)
Aug 07, 2015 47.25 47.31 47.02 47.05 5,996 -0.05(-0.11%)
Aug 06, 2015 47.50 47.51 47.08 47.10 8,010 -0.41(-0.86%)
Aug 05, 2015 47.59 47.61 47.38 47.51 3,449 +0.26(+0.55%)
Aug 04, 2015 47.71 47.71 47.25 47.25 8,981 -0.43(-0.90%)
Aug 03, 2015 47.50 47.70 47.47 47.68 10,406 +0.22(+0.46%)
Jul 31, 2015 47.48 47.69 47.46 47.46 5,201 -0.02(-0.04%)
Jul 30, 2015 47.40 47.48 47.22 47.48 3,205 +0.25(+0.53%)
Jul 29, 2015 46.74 47.23 46.74 47.23 3,285 +0.49(+1.04%)
Jul 28, 2015 46.83 46.85 46.74 46.74 1,897 -0.33(-0.70%)
Jul 27, 2015 47.19 47.33 46.86 47.07 16,496 -0.07(-0.15%)
Jul 24, 2015 47.00 47.14 46.98 47.14 8,845 +0.16(+0.35%)
Jul 23, 2015 47.46 47.46 46.98 46.98 4,387 -0.31(-0.66%)
Jul 22, 2015 47.61 47.61 47.22 47.29 11,709 +0.27(+0.57%)
Jul 21, 2015 47.00 47.18 46.90 47.02 6,251 +0.06(+0.13%)
Jul 20, 2015 47.10 47.10 46.92 46.96 8,436 -0.14(-0.30%)
Jul 17, 2015 46.94 47.10 46.85 47.10 44,370 +0.27(+0.59%)
Jul 16, 2015 47.04 47.05 46.80 46.83 15,672 +0.15(+0.31%)
Jul 15, 2015 46.80 46.80 46.50 46.68 3,848 -0.05(-0.11%)
Jul 14, 2015 46.57 46.73 46.44 46.73 20,040 +0.02(+0.04%)
Jul 13, 2015 46.57 46.75 46.51 46.71 48,401 +0.26(+0.56%)
Jul 10, 2015 46.45 46.46 46.26 46.45 15,384 +0.34(+0.74%)
Jul 09, 2015 45.94 46.33 45.83 46.11 4,644 +0.21(+0.46%)
Jul 08, 2015 46.61 46.61 45.88 45.90 9,131 -0.42(-0.91%)
Jul 07, 2015 46.12 46.32 45.72 46.32 15,145 +0.39(+0.85%)
Jul 06, 2015 45.62 45.93 45.57 45.93 92,899 +0.18(+0.39%)
Jul 02, 2015 45.85 45.75 45.75 45.75 10,500 -0.04(-0.09%)
Jul 01, 2015 46.18 46.41 45.79 45.79 2,617 +1.59(+3.60%)
Jun 30, 2015 44.30 44.30 44.10 44.20 3,667 +0.24(+0.55%)
Jun 29, 2015 44.56 44.56 43.96 43.96 5,920 -0.63(-1.41%)
Jun 25, 2015 44.84 44.59 44.59 44.59 1,200 -0.27(-0.59%)
Jun 24, 2015 44.81 44.86 44.81 44.86 415 -0.03(-0.07%)
Jun 22, 2015 44.84 44.89 44.83 44.89 9 +0.06(+0.13%)
Jun 19, 2015 45.11 45.11 44.83 44.83 451 -0.48(-1.06%)
Jun 18, 2015 45.31 45.31 45.31 45.31 451 +0.48(+1.07%)
Jun 16, 2015 44.50 44.83 44.50 44.83 1 +0.65(+1.47%)
Jun 15, 2015 44.22 44.22 44.04 44.18 1,500 -0.29(-0.66%)
Jun 12, 2015 44.47 44.47 44.47 44.47 439 -0.09(-0.20%)
Jun 11, 2015 44.26 44.56 44.26 44.56 1,036 +0.47(+1.07%)
Jun 10, 2015 43.88 44.09 43.88 44.09 645 +1.35(+3.16%)
Jun 09, 2015 42.78 42.83 42.70 42.74 639 -0.29(-0.67%)
Jun 08, 2015 43.16 43.16 43.03 43.03 623 -0.13(-0.30%)
Jun 05, 2015 43.19 43.19 43.14 43.16 1,807 -0.32(-0.74%)
Jun 04, 2015 43.47 43.49 43.47 43.48 700 +0.19(+0.44%)
Jun 02, 2015 43.30 43.29 43.29 43.29 800 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.