(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	49.50	49.65	49.24	49.53	16,322	+0.15(+0.30%)
May 27, 2016	49.34	49.38	49.38	49.38	4,600	+0.24(+0.49%)
May 26, 2016	49.08	49.16	49.05	49.14	2,559	-0.14(-0.28%)
May 25, 2016	49.50	49.50	49.17	49.28	6,266	-0.12(-0.24%)
May 24, 2016	48.64	49.40	48.64	49.40	14,021	+0.72(+1.48%)
May 23, 2016	48.90	48.90	48.59	48.68	3,366	-0.24(-0.49%)
May 20, 2016	48.70	49.12	48.70	48.92	11,473	+0.46(+0.95%)
May 19, 2016	48.80	48.80	48.32	48.46	3,218	-0.34(-0.70%)
May 18, 2016	48.03	48.89	48.02	48.80	3,437	+0.53(+1.09%)
May 17, 2016	48.99	48.99	48.22	48.27	6,966	-0.60(-1.22%)
May 16, 2016	48.56	49.04	48.56	48.87	10,614	-0.03(-0.06%)
May 13, 2016	49.07	49.13	48.73	48.90	2,872	-0.04(-0.08%)
May 12, 2016	48.98	48.98	48.68	48.94	7,043	+0.27(+0.55%)
May 11, 2016	48.84	49.12	48.66	48.67	4,007	-0.22(-0.45%)
May 10, 2016	48.49	48.89	48.49	48.89	8,471	+0.55(+1.14%)
May 09, 2016	48.13	48.48	48.13	48.34	5,813	+0.21(+0.44%)
May 06, 2016	48.01	48.24	48.01	48.13	3,297	-0.07(-0.15%)
May 05, 2016	48.36	48.48	48.09	48.20	9,559	+0.44(+0.92%)
May 04, 2016	47.48	47.89	47.46	47.76	7,596	-0.26(-0.54%)
May 03, 2016	47.57	48.04	47.57	48.02	19,572	+0.02(+0.04%)
May 02, 2016	47.79	48.07	47.65	48.00	25,205	+0.40(+0.84%)
Apr 29, 2016	47.34	47.62	47.16	47.60	13,138	+0.19(+0.40%)
Apr 28, 2016	48.00	48.00	47.35	47.41	28,174	-0.61(-1.27%)
Apr 27, 2016	47.86	48.11	47.81	48.02	12,578	+0.23(+0.48%)
Apr 26, 2016	48.06	48.09	47.72	47.79	164,092	-0.06(-0.13%)
Apr 25, 2016	48.06	48.06	47.51	47.85	20,728	-0.19(-0.39%)
Apr 22, 2016	47.72	48.12	47.50	48.04	5,501	+0.38(+0.80%)
Apr 21, 2016	48.73	48.73	47.58	47.66	8,399	-1.16(-2.38%)
Apr 20, 2016	48.98	49.04	48.62	48.82	9,914	-0.04(-0.08%)
Apr 19, 2016	49.00	49.18	48.78	48.86	5,148	+0.05(+0.10%)
Apr 18, 2016	48.59	48.82	48.59	48.81	9,543	+0.14(+0.30%)
Apr 15, 2016	48.45	48.89	48.38	48.67	9,795	+0.02(+0.04%)
Apr 14, 2016	48.97	48.97	48.54	48.65	9,910	-0.24(-0.49%)
Apr 13, 2016	48.62	48.92	48.44	48.89	4,729	+0.34(+0.70%)
Apr 12, 2016	48.10	48.64	47.98	48.55	7,389	+0.43(+0.89%)
Apr 11, 2016	48.31	48.45	48.05	48.12	16,774	-0.07(-0.15%)
Apr 08, 2016	48.28	48.36	48.01	48.19	17,183	+0.16(+0.33%)
Apr 07, 2016	48.03	48.16	47.80	48.03	7,264	-0.41(-0.85%)
Apr 06, 2016	48.39	48.55	48.15	48.44	46,781	-0.09(-0.19%)
Apr 05, 2016	48.96	49.03	48.50	48.53	4,170	-0.58(-1.18%)
Apr 04, 2016	49.95	49.95	49.03	49.11	12,082	-0.59(-1.19%)
Apr 01, 2016	49.00	49.70	48.87	49.70	9,047	+0.57(+1.16%)
Mar 31, 2016	49.37	49.37	49.05	49.13	7,121	-0.19(-0.39%)
Mar 30, 2016	49.18	49.43	48.86	49.32	7,002	+0.24(+0.49%)
Mar 29, 2016	48.79	49.08	48.75	49.08	5,253	+0.28(+0.57%)
Mar 28, 2016	48.56	48.87	48.50	48.80	73,647	+0.51(+1.06%)
Mar 24, 2016	48.60	48.29	48.29	48.29	21,400	-0.51(-1.05%)
Mar 23, 2016	48.80	48.92	48.70	48.80	3,312	-0.03(-0.06%)
Mar 22, 2016	48.91	49.08	48.65	48.83	105,836	+0.01(+0.02%)
Mar 21, 2016	48.70	48.99	48.67	48.82	146,909	+0.03(+0.06%)
Mar 18, 2016	48.94	48.94	48.50	48.79	8,494	-0.10(-0.20%)
Mar 17, 2016	48.32	48.90	48.32	48.89	16,209	+0.69(+1.43%)
Mar 16, 2016	48.13	48.32	48.10	48.20	5,329	+0.14(+0.29%)
Mar 15, 2016	47.68	48.10	47.51	48.06	9,737	+0.14(+0.29%)
Mar 14, 2016	48.02	48.02	47.70	47.92	9,608	-0.18(-0.37%)
Mar 11, 2016	47.48	48.10	47.48	48.10	12,614	+0.88(+1.87%)
Mar 10, 2016	47.64	47.64	47.00	47.22	70,882	-0.11(-0.24%)
Mar 09, 2016	47.33	47.48	47.16	47.33	11,111	+0.04(+0.08%)
Mar 08, 2016	47.20	47.53	47.06	47.29	42,204	-0.10(-0.21%)
Mar 07, 2016	47.30	47.49	47.23	47.39	110,776	-0.17(-0.35%)
Mar 04, 2016	47.62	47.62	47.13	47.56	27,415	+0.06(+0.13%)
Mar 03, 2016	47.67	47.67	47.30	47.50	7,446	+0.08(+0.16%)
Mar 02, 2016	47.16	47.42	47.15	47.42	24,678	+0.34(+0.72%)
Mar 01, 2016	46.34	47.41	46.34	47.08	44,046	+0.86(+1.86%)
Feb 29, 2016	46.80	46.80	46.20	46.22	28,126	-0.37(-0.79%)
Feb 26, 2016	47.35	47.35	46.57	46.59	316,663	-0.28(-0.60%)
Feb 25, 2016	46.73	46.87	46.48	46.87	92,499	+0.53(+1.15%)
Feb 24, 2016	46.05	46.35	45.70	46.34	9,668	+0.26(+0.56%)
Feb 23, 2016	46.52	46.52	46.08	46.08	5,508	-0.47(-1.01%)
Feb 22, 2016	46.78	46.80	46.36	46.55	14,666	+0.20(+0.43%)
Feb 19, 2016	46.16	46.41	46.16	46.35	3,811	+0.11(+0.24%)
Feb 18, 2016	46.31	46.38	46.10	46.24	4,444	+0.09(+0.20%)
Feb 17, 2016	46.09	46.27	46.03	46.15	16,964	+0.39(+0.85%)
Feb 16, 2016	46.44	46.44	45.50	45.76	42,762	+0.02(+0.05%)
Feb 12, 2016	44.75	45.74	45.74	45.74	18,600	+1.25(+2.80%)
Feb 11, 2016	44.00	44.76	44.00	44.49	19,308	-0.81(-1.79%)
Feb 10, 2016	45.84	45.98	45.30	45.30	5,987	-0.36(-0.78%)
Feb 09, 2016	45.49	45.74	45.33	45.66	33,895	+0.41(+0.91%)
Feb 08, 2016	45.16	45.24	44.64	45.24	11,756	-0.02(-0.05%)
Feb 05, 2016	45.38	45.41	45.17	45.27	3,323	-0.09(-0.21%)
Feb 04, 2016	45.40	45.70	45.21	45.36	4,426	-0.25(-0.55%)
Feb 03, 2016	46.11	46.11	44.98	45.61	16,183	-0.25(-0.55%)
Feb 02, 2016	46.24	46.24	45.52	45.86	23,186	-0.57(-1.23%)
Feb 01, 2016	46.05	46.43	45.75	46.43	111,913	+0.38(+0.83%)
Jan 29, 2016	45.35	46.05	45.16	46.05	15,907	+0.90(+1.98%)
Jan 28, 2016	44.84	45.38	44.69	45.15	12,990	+0.62(+1.40%)
Jan 27, 2016	44.89	45.18	44.53	44.53	20,246	-0.22(-0.49%)
Jan 26, 2016	44.20	44.86	44.20	44.75	9,892	+0.43(+0.97%)
Jan 25, 2016	44.46	44.68	44.22	44.32	8,905	-0.52(-1.16%)
Jan 22, 2016	44.66	44.85	44.43	44.84	11,908	+0.73(+1.65%)
Jan 21, 2016	43.91	44.48	43.91	44.11	8,933	-0.04(-0.09%)
Jan 20, 2016	44.12	44.74	43.36	44.15	262,786	-0.58(-1.29%)
Jan 19, 2016	45.04	45.19	44.46	44.73	77,411	+0.03(+0.06%)
Jan 15, 2016	44.90	44.70	44.70	44.70	8,600	-1.08(-2.36%)
Jan 14, 2016	44.93	45.78	44.75	45.78	29,124	+0.77(+1.71%)
Jan 13, 2016	45.59	46.73	44.72	45.01	19,575	-0.69(-1.51%)
Jan 12, 2016	45.81	45.81	45.05	45.70	7,230	+0.21(+0.46%)
Jan 11, 2016	45.67	45.67	45.02	45.49	14,586	+0.09(+0.21%)
Jan 08, 2016	46.43	46.43	45.40	45.40	6,394	-0.28(-0.62%)
Jan 07, 2016	45.54	46.37	45.36	45.68	38,469	-1.00(-2.14%)
Jan 06, 2016	46.79	46.84	46.31	46.68	32,935	-0.52(-1.10%)
Jan 05, 2016	47.21	47.22	46.84	47.20	8,447	+0.57(+1.22%)
Jan 04, 2016	47.51	49.76	46.36	46.63	26,342	-1.43(-2.98%)
Dec 31, 2015	48.60	48.06	48.06	48.06	15,900	-0.56(-1.15%)
Dec 30, 2015	49.02	49.02	48.48	48.62	7,397	-0.18(-0.37%)
Dec 29, 2015	48.71	48.83	48.32	48.80	28,231	+0.43(+0.90%)
Dec 28, 2015	49.00	49.00	47.96	48.37	35,163	+0.20(+0.40%)
Dec 24, 2015	48.00	48.17	48.17	48.17	4,900	+0.06(+0.12%)
Dec 23, 2015	48.17	48.17	47.72	48.11	40,472	+0.27(+0.56%)
Dec 22, 2015	47.24	47.84	46.94	47.84	284,795	+0.71(+1.51%)
Dec 21, 2015	47.11	47.13	46.61	47.13	95,426	+0.24(+0.51%)
Dec 18, 2015	47.20	47.32	46.66	46.89	34,929	-1.00(-2.09%)
Dec 17, 2015	48.20	48.25	47.69	47.89	51,295	-0.38(-0.79%)
Dec 16, 2015	47.75	48.50	47.73	48.27	35,888	+0.38(+0.79%)
Dec 15, 2015	47.70	48.02	47.58	47.89	11,086	+0.35(+0.74%)
Dec 14, 2015	47.27	47.58	47.18	47.54	54,239	+0.16(+0.34%)
Dec 11, 2015	47.35	47.48	47.10	47.38	7,433	-0.63(-1.31%)
Dec 10, 2015	48.39	48.39	47.81	48.01	14,952	-0.20(-0.41%)
Dec 09, 2015	48.36	48.92	48.05	48.21	12,922	-0.66(-1.35%)
Dec 08, 2015	49.44	49.44	48.64	48.87	7,956	-0.31(-0.63%)
Dec 07, 2015	49.42	49.42	48.84	49.18	28,285	+0.08(+0.16%)
Dec 04, 2015	48.52	49.20	48.42	49.10	38,751	+1.11(+2.31%)
Dec 03, 2015	49.09	49.09	47.91	47.99	16,993	-0.65(-1.34%)
Dec 02, 2015	49.31	49.31	48.64	48.64	20,421	-0.47(-0.96%)
Dec 01, 2015	48.62	49.11	48.62	49.11	12,902	+0.50(+1.03%)
Nov 30, 2015	48.91	48.96	48.52	48.61	10,261	+0.09(+0.19%)
Nov 27, 2015	48.46	48.52	48.35	48.52	902	+0.05(+0.10%)
Nov 25, 2015	48.79	48.47	48.47	48.47	31,600	-0.21(-0.43%)
Nov 24, 2015	48.97	48.97	48.39	48.68	14,482	-0.15(-0.31%)
Nov 23, 2015	48.70	48.93	48.63	48.83	20,199	+0.13(+0.27%)
Nov 20, 2015	48.80	48.94	48.58	48.70	28,808	+0.31(+0.64%)
Nov 19, 2015	48.45	48.45	48.25	48.39	27,343	+0.14(+0.29%)
Nov 18, 2015	47.65	48.26	47.65	48.25	224,367	+0.67(+1.41%)
Nov 17, 2015	48.02	48.02	47.58	47.58	17,653	-0.07(-0.16%)
Nov 16, 2015	46.95	47.79	46.85	47.65	15,549	+0.33(+0.71%)
Nov 13, 2015	47.75	47.79	47.25	47.32	14,703	-0.30(-0.63%)
Nov 12, 2015	48.61	48.61	47.62	47.62	12,190	-0.86(-1.77%)
Nov 11, 2015	48.35	48.66	48.35	48.48	13,604	+0.17(+0.35%)
Nov 10, 2015	48.25	48.52	48.20	48.31	16,848	+0.06(+0.12%)
Nov 09, 2015	48.71	48.73	48.02	48.25	15,154	-0.41(-0.84%)
Nov 06, 2015	48.90	48.90	48.18	48.66	8,795	+0.32(+0.66%)
Nov 05, 2015	48.36	48.51	48.17	48.34	7,406	-0.01(-0.02%)
Nov 04, 2015	48.49	48.49	48.11	48.35	12,666	-0.06(-0.12%)
Nov 03, 2015	48.75	48.75	48.36	48.41	26,472	-0.11(-0.23%)
Nov 02, 2015	48.51	49.99	48.20	48.52	24,891	+0.30(+0.62%)
Oct 30, 2015	49.23	49.23	48.22	48.22	16,230	-0.78(-1.60%)
Oct 29, 2015	49.07	49.07	48.77	49.01	31,513	+0.08(+0.16%)
Oct 28, 2015	48.56	48.93	48.43	48.93	27,761	+0.56(+1.15%)
Oct 27, 2015	48.72	50.97	48.25	48.37	367,273	-0.33(-0.68%)
Oct 26, 2015	48.69	48.75	48.32	48.70	165,945	+0.12(+0.26%)
Oct 23, 2015	48.93	48.93	48.28	48.58	30,285	-0.01(-0.03%)
Oct 22, 2015	48.37	48.67	48.26	48.59	15,712	+0.50(+1.04%)
Oct 21, 2015	48.32	48.51	48.09	48.09	15,000	-0.01(-0.02%)
Oct 20, 2015	47.82	48.18	47.81	48.10	17,852	+0.51(+1.07%)
Oct 19, 2015	47.51	47.60	47.35	47.59	19,028	+0.09(+0.19%)
Oct 16, 2015	47.47	47.52	47.14	47.50	27,853	+0.41(+0.87%)
Oct 15, 2015	47.51	47.51	46.57	47.09	12,037	+0.60(+1.29%)
Oct 14, 2015	47.20	47.20	46.34	46.49	24,596	-0.51(-1.09%)
Oct 13, 2015	47.04	47.28	46.78	47.00	354,114	-0.12(-0.25%)
Oct 12, 2015	46.96	47.14	46.90	47.12	83,161	+0.25(+0.53%)
Oct 09, 2015	46.94	47.15	46.76	46.87	24,044	-0.09(-0.19%)
Oct 08, 2015	46.61	46.96	46.54	46.96	6,556	+0.52(+1.12%)
Oct 07, 2015	45.96	46.44	45.96	46.44	1,859	+0.59(+1.29%)
Oct 06, 2015	46.06	46.30	45.77	45.85	86,193	-0.27(-0.59%)
Oct 05, 2015	45.95	46.15	45.69	46.12	68,212	+0.71(+1.57%)
Oct 02, 2015	44.91	45.46	44.68	45.41	2,254	+0.32(+0.71%)
Oct 01, 2015	45.77	45.77	44.90	45.09	9,825	-0.55(-1.21%)
Sep 30, 2015	45.25	45.66	45.25	45.64	4,520	+0.48(+1.06%)
Sep 29, 2015	45.14	45.16	44.94	45.16	3,668	+0.00(+0.01%)
Sep 28, 2015	45.53	45.53	45.00	45.16	3,909	-0.67(-1.47%)
Sep 25, 2015	46.02	46.05	45.61	45.83	3,250	+0.27(+0.60%)
Sep 24, 2015	44.94	45.66	44.94	45.56	6,918	+0.12(+0.26%)
Sep 23, 2015	45.39	45.52	45.24	45.44	5,350	+0.19(+0.42%)
Sep 22, 2015	45.69	45.69	45.10	45.25	2,971	-0.45(-0.98%)
Sep 21, 2015	47.15	47.15	45.52	45.70	4,207	+0.54(+1.20%)
Sep 18, 2015	45.42	45.42	45.16	45.16	2,181	-0.80(-1.75%)
Sep 17, 2015	46.21	46.40	45.93	45.96	9,708	-0.01(-0.02%)
Sep 16, 2015	45.80	45.97	45.80	45.97	11,599	+0.61(+1.34%)
Sep 14, 2015	45.53	45.53	45.30	45.36	179	-0.01(-0.02%)
Sep 11, 2015	45.44	45.47	45.34	45.37	3,689	+0.34(+0.76%)
Sep 10, 2015	45.00	45.41	45.00	45.03	4,301	-0.27(-0.59%)
Sep 09, 2015	45.55	45.55	45.21	45.30	1,575	-0.13(-0.29%)
Sep 08, 2015	45.78	45.78	44.91	45.43	7,633	+0.95(+2.14%)
Sep 04, 2015	44.75	44.48	44.48	44.48	18,000	-0.55(-1.22%)
Sep 03, 2015	45.19	45.30	45.00	45.03	4,423	+0.19(+0.42%)
Sep 02, 2015	45.48	45.48	44.50	44.84	5,831	+0.51(+1.15%)
Sep 01, 2015	45.15	45.15	44.28	44.33	8,060	-0.91(-2.01%)
Aug 31, 2015	45.09	45.25	45.02	45.24	8,605	+0.01(+0.02%)
Aug 28, 2015	45.82	45.82	45.10	45.23	8,570	-0.37(-0.81%)
Aug 27, 2015	45.16	45.60	44.90	45.60	13,203	+1.14(+2.56%)
Aug 26, 2015	45.09	45.09	44.29	44.46	4,469	+0.28(+0.63%)
Aug 25, 2015	45.86	45.91	44.18	44.18	15,117	-0.49(-1.10%)
Aug 24, 2015	45.33	45.61	36.07	44.67	55,890	-1.57(-3.40%)
Aug 21, 2015	46.80	46.92	46.24	46.24	14,642	-1.08(-2.28%)
Aug 20, 2015	47.85	47.85	47.32	47.32	10,532	-0.68(-1.42%)
Aug 19, 2015	47.82	48.12	47.72	48.00	6,969	-0.18(-0.37%)
Aug 18, 2015	48.05	48.18	47.92	48.18	7,680	+0.15(+0.31%)
Aug 17, 2015	48.12	48.12	47.58	48.03	6,137	+0.17(+0.36%)
Aug 14, 2015	47.65	47.87	47.54	47.86	6,355	+0.34(+0.72%)
Aug 13, 2015	47.38	47.68	47.38	47.52	6,797	+0.14(+0.29%)
Aug 12, 2015	47.78	47.78	46.99	47.38	6,512	-0.20(-0.43%)
Aug 11, 2015	47.55	47.66	47.41	47.59	11,479	+0.04(+0.08%)
Aug 10, 2015	47.90	47.90	47.47	47.55	5,858	+0.50(+1.06%)
Aug 07, 2015	47.25	47.31	47.02	47.05	5,996	-0.05(-0.11%)
Aug 06, 2015	47.50	47.51	47.08	47.10	8,010	-0.41(-0.86%)
Aug 05, 2015	47.59	47.61	47.38	47.51	3,449	+0.26(+0.55%)
Aug 04, 2015	47.71	47.71	47.25	47.25	8,981	-0.43(-0.90%)
Aug 03, 2015	47.50	47.70	47.47	47.68	10,406	+0.22(+0.46%)
Jul 31, 2015	47.48	47.69	47.46	47.46	5,201	-0.02(-0.04%)
Jul 30, 2015	47.40	47.48	47.22	47.48	3,205	+0.25(+0.53%)
Jul 29, 2015	46.74	47.23	46.74	47.23	3,285	+0.49(+1.04%)
Jul 28, 2015	46.83	46.85	46.74	46.74	1,897	-0.33(-0.70%)
Jul 27, 2015	47.19	47.33	46.86	47.07	16,496	-0.07(-0.15%)
Jul 24, 2015	47.00	47.14	46.98	47.14	8,845	+0.16(+0.35%)
Jul 23, 2015	47.46	47.46	46.98	46.98	4,387	-0.31(-0.66%)
Jul 22, 2015	47.61	47.61	47.22	47.29	11,709	+0.27(+0.57%)
Jul 21, 2015	47.00	47.18	46.90	47.02	6,251	+0.06(+0.13%)
Jul 20, 2015	47.10	47.10	46.92	46.96	8,436	-0.14(-0.30%)
Jul 17, 2015	46.94	47.10	46.85	47.10	44,370	+0.27(+0.59%)
Jul 16, 2015	47.04	47.05	46.80	46.83	15,672	+0.15(+0.31%)
Jul 15, 2015	46.80	46.80	46.50	46.68	3,848	-0.05(-0.11%)
Jul 14, 2015	46.57	46.73	46.44	46.73	20,040	+0.02(+0.04%)
Jul 13, 2015	46.57	46.75	46.51	46.71	48,401	+0.26(+0.56%)
Jul 10, 2015	46.45	46.46	46.26	46.45	15,384	+0.34(+0.74%)
Jul 09, 2015	45.94	46.33	45.83	46.11	4,644	+0.21(+0.46%)
Jul 08, 2015	46.61	46.61	45.88	45.90	9,131	-0.42(-0.91%)
Jul 07, 2015	46.12	46.32	45.72	46.32	15,145	+0.39(+0.85%)
Jul 06, 2015	45.62	45.93	45.57	45.93	92,899	+0.18(+0.39%)
Jul 02, 2015	45.85	45.75	45.75	45.75	10,500	-0.04(-0.09%)
Jul 01, 2015	46.18	46.41	45.79	45.79	2,617	+1.59(+3.60%)
Jun 30, 2015	44.30	44.30	44.10	44.20	3,667	+0.24(+0.55%)
Jun 29, 2015	44.56	44.56	43.96	43.96	5,920	-0.63(-1.41%)
Jun 25, 2015	44.84	44.59	44.59	44.59	1,200	-0.27(-0.59%)
Jun 24, 2015	44.81	44.86	44.81	44.86	415	-0.03(-0.07%)
Jun 22, 2015	44.84	44.89	44.83	44.89	9	+0.06(+0.13%)
Jun 19, 2015	45.11	45.11	44.83	44.83	451	-0.48(-1.06%)
Jun 18, 2015	45.31	45.31	45.31	45.31	451	+0.48(+1.07%)
Jun 16, 2015	44.50	44.83	44.50	44.83	1	+0.65(+1.47%)
Jun 15, 2015	44.22	44.22	44.04	44.18	1,500	-0.29(-0.66%)
Jun 12, 2015	44.47	44.47	44.47	44.47	439	-0.09(-0.20%)
Jun 11, 2015	44.26	44.56	44.26	44.56	1,036	+0.47(+1.07%)
Jun 10, 2015	43.88	44.09	43.88	44.09	645	+1.35(+3.16%)
Jun 09, 2015	42.78	42.83	42.70	42.74	639	-0.29(-0.67%)
Jun 08, 2015	43.16	43.16	43.03	43.03	623	-0.13(-0.30%)
Jun 05, 2015	43.19	43.19	43.14	43.16	1,807	-0.32(-0.74%)
Jun 04, 2015	43.47	43.49	43.47	43.48	700	+0.19(+0.44%)
Jun 02, 2015	43.30	43.29	43.29	43.29	800	-0.05(-0.12%)