S&P Smallcap 600 Value Vanguard (NY: VIOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.24	47.24	46.37	47.04	203,047	-0.72(-1.51%)
May 28, 2020	49.99	49.99	47.55	47.76	99,280	-1.56(-3.16%)
May 27, 2020	48.34	49.48	47.36	49.32	150,747	+2.15(+4.56%)
May 26, 2020	46.78	47.50	46.78	47.17	97,434	+1.96(+4.33%)
May 22, 2020	45.29	45.29	44.58	45.21	47,105	+0.08(+0.18%)
May 21, 2020	44.96	45.42	44.75	45.13	42,089	+0.18(+0.41%)
May 20, 2020	44.48	45.21	44.48	44.94	78,762	+1.34(+3.08%)
May 19, 2020	44.47	44.69	43.60	43.60	50,092	-1.04(-2.33%)
May 18, 2020	43.32	44.75	43.24	44.64	171,181	+3.28(+7.92%)
May 15, 2020	40.77	41.61	40.68	41.36	129,915	+0.37(+0.91%)
May 14, 2020	40.09	41.00	38.66	40.99	261,014	+0.11(+0.26%)
May 13, 2020	42.31	42.34	40.26	40.88	149,041	-1.71(-4.01%)
May 12, 2020	44.55	44.55	42.54	42.59	105,023	-1.64(-3.71%)
May 11, 2020	44.64	44.80	43.70	44.23	81,046	-1.05(-2.32%)
May 08, 2020	44.03	45.29	43.94	45.28	134,862	+2.14(+4.96%)
May 07, 2020	42.96	43.57	42.96	43.14	59,503	+0.69(+1.62%)
May 06, 2020	43.57	43.84	42.41	42.46	64,379	-0.88(-2.04%)
May 05, 2020	44.25	45.00	43.24	43.34	112,671	-0.14(-0.32%)
May 04, 2020	43.20	43.63	42.67	43.48	245,069	-0.39(-0.89%)
May 01, 2020	44.73	44.80	43.20	43.87	149,489	-1.98(-4.32%)
Apr 30, 2020	46.78	46.78	45.76	45.85	188,842	-1.87(-3.93%)
Apr 29, 2020	46.58	48.06	46.27	47.72	93,152	+2.62(+5.81%)
Apr 28, 2020	45.23	45.61	44.47	45.10	93,655	+1.16(+2.65%)
Apr 27, 2020	42.36	44.33	42.27	43.94	116,704	+2.02(+4.81%)
Apr 24, 2020	41.81	42.29	41.27	41.92	57,429	+0.45(+1.08%)
Apr 23, 2020	41.09	42.09	41.06	41.48	69,801	+0.50(+1.22%)
Apr 22, 2020	41.75	41.75	40.67	40.98	104,194	+0.16(+0.39%)
Apr 21, 2020	40.46	41.00	40.08	40.82	193,989	-0.70(-1.68%)
Apr 20, 2020	41.50	42.33	41.15	41.51	198,749	-0.82(-1.93%)
Apr 17, 2020	42.01	42.57	41.84	42.33	94,855	+1.95(+4.84%)
Apr 16, 2020	41.15	41.33	39.70	40.38	89,762	-0.60(-1.47%)
Apr 15, 2020	41.93	42.04	40.75	40.98	95,356	-2.12(-4.92%)
Apr 14, 2020	43.78	44.00	42.66	43.11	61,974	+0.44(+1.03%)
Apr 13, 2020	43.88	44.09	42.20	42.67	119,096	-1.40(-3.19%)
Apr 09, 2020	42.82	44.23	42.82	44.07	188,205	+2.57(+6.18%)
Apr 08, 2020	40.47	41.89	40.07	41.50	87,989	+1.83(+4.62%)
Apr 07, 2020	40.86	41.92	39.37	39.67	234,429	+0.28(+0.72%)
Apr 06, 2020	38.23	39.54	38.23	39.39	149,966	+2.82(+7.70%)
Apr 03, 2020	37.84	38.03	35.77	36.57	118,300	-1.39(-3.66%)
Apr 02, 2020	37.57	39.05	36.95	37.96	231,338	+0.39(+1.03%)
Apr 01, 2020	38.74	38.77	37.19	37.57	242,482	-2.65(-6.58%)
Mar 31, 2020	40.22	40.79	39.52	40.22	207,239	-0.04(-0.10%)
Mar 30, 2020	39.82	40.26	38.71	40.26	123,071	+0.72(+1.81%)
Mar 27, 2020	39.91	40.48	39.08	39.55	297,042	-1.58(-3.83%)
Mar 26, 2020	39.23	41.62	39.13	41.12	173,878	+2.47(+6.40%)
Mar 25, 2020	38.76	40.31	37.37	38.65	174,459	+0.52(+1.37%)
Mar 24, 2020	37.50	38.30	36.91	38.13	246,310	+2.60(+7.33%)
Mar 23, 2020	36.17	36.37	34.41	35.52	329,355	-0.64(-1.76%)
Mar 20, 2020	38.23	38.95	35.87	36.16	274,672	-1.52(-4.02%)
Mar 19, 2020	36.00	38.45	34.87	37.68	303,729	+1.62(+4.49%)
Mar 18, 2020	37.83	38.76	34.99	36.06	291,280	-4.22(-10.48%)
Mar 17, 2020	38.78	40.46	36.99	40.28	236,924	+2.39(+6.32%)
Mar 16, 2020	41.17	41.17	37.69	37.89	216,552	-5.46(-12.60%)
Mar 13, 2020	42.46	43.44	39.65	43.35	358,988	+3.45(+8.65%)
Mar 12, 2020	42.21	42.97	39.90	39.90	304,729	-5.42(-11.95%)
Mar 11, 2020	46.93	47.12	44.71	45.32	260,971	-2.83(-5.88%)
Mar 10, 2020	48.81	48.81	46.23	48.15	173,248	+1.34(+2.85%)
Mar 09, 2020	49.67	49.67	46.81	46.81	189,568	-5.63(-10.73%)
Mar 06, 2020	51.98	52.95	51.40	52.44	84,138	-0.99(-1.85%)
Mar 05, 2020	54.34	54.38	52.96	53.43	63,354	-2.14(-3.85%)
Mar 04, 2020	55.06	55.59	54.24	55.57	54,221	+1.45(+2.68%)
Mar 03, 2020	55.40	56.37	53.53	54.12	92,655	-1.26(-2.28%)
Mar 02, 2020	54.40	55.38	53.46	55.38	94,084	+1.18(+2.18%)
Feb 28, 2020	53.16	54.72	53.16	54.19	211,425	-0.84(-1.53%)
Feb 27, 2020	55.83	57.09	54.76	55.04	114,605	-1.89(-3.32%)
Feb 26, 2020	58.18	58.48	56.89	56.93	62,137	-0.99(-1.72%)
Feb 25, 2020	60.26	60.26	57.71	57.92	47,456	-2.16(-3.60%)
Feb 24, 2020	60.04	60.28	59.73	60.09	75,083	-1.85(-2.98%)
Feb 21, 2020	62.26	62.34	61.85	61.94	17,043	-0.67(-1.07%)
Feb 20, 2020	62.07	62.74	62.07	62.61	27,642	+0.37(+0.60%)
Feb 19, 2020	62.16	62.43	62.00	62.23	31,409	+0.25(+0.40%)
Feb 18, 2020	62.21	62.34	61.57	61.99	31,256	-0.37(-0.59%)
Feb 14, 2020	62.76	62.76	62.16	62.35	29,556	-0.30(-0.47%)
Feb 13, 2020	62.21	62.69	62.21	62.65	15,028	+0.13(+0.20%)
Feb 12, 2020	62.64	62.64	62.34	62.52	20,344	+0.48(+0.77%)
Feb 11, 2020	61.84	62.35	61.84	62.05	25,077	+0.62(+1.00%)
Feb 10, 2020	61.45	61.49	61.30	61.43	26,799	-0.09(-0.15%)
Feb 07, 2020	62.01	62.02	61.42	61.52	37,538	-1.04(-1.66%)
Feb 06, 2020	63.17	63.25	62.53	62.56	25,200	-0.33(-0.53%)
Feb 05, 2020	62.21	62.96	62.10	62.89	38,136	+1.39(+2.26%)
Feb 04, 2020	61.55	61.79	61.50	61.50	48,161	+0.69(+1.14%)
Feb 03, 2020	60.73	61.12	60.61	60.80	44,209	+0.49(+0.81%)
Jan 31, 2020	61.27	61.45	60.12	60.31	87,806	-1.34(-2.17%)
Jan 30, 2020	61.35	61.65	60.91	61.65	39,499	-0.09(-0.15%)
Jan 29, 2020	62.35	62.40	61.74	61.74	31,841	-0.52(-0.83%)
Jan 28, 2020	62.26	62.42	62.00	62.26	46,250	+0.44(+0.71%)
Jan 27, 2020	61.75	62.20	61.69	61.82	71,563	-0.91(-1.45%)
Jan 24, 2020	63.95	63.95	62.37	62.72	65,800	-1.15(-1.81%)
Jan 23, 2020	63.62	63.92	63.06	63.88	28,641	+0.06(+0.09%)
Jan 22, 2020	64.13	64.15	63.75	63.82	39,812	-0.12(-0.18%)
Jan 21, 2020	64.44	64.44	63.89	63.94	49,909	-0.78(-1.21%)
Jan 17, 2020	65.12	65.16	64.65	64.72	58,681	-0.20(-0.32%)
Jan 16, 2020	64.58	65.23	64.48	64.93	58,810	+0.85(+1.32%)
Jan 15, 2020	63.81	64.30	63.81	64.08	23,230	+0.15(+0.24%)
Jan 14, 2020	63.51	64.26	63.39	63.93	39,023	+0.25(+0.40%)
Jan 13, 2020	63.29	63.67	62.96	63.67	46,614	+0.45(+0.72%)
Jan 10, 2020	63.54	63.56	63.13	63.22	37,107	-0.39(-0.62%)
Jan 09, 2020	63.97	63.97	63.54	63.61	24,859	-0.15(-0.24%)
Jan 08, 2020	63.78	64.09	63.69	63.77	48,373	-0.01(-0.02%)
Jan 07, 2020	64.04	64.16	63.61	63.78	62,122	-0.49(-0.76%)
Jan 06, 2020	63.69	64.36	63.53	64.27	32,076	+0.03(+0.05%)
Jan 03, 2020	63.74	64.27	63.74	64.23	56,092	-0.13(-0.20%)
Jan 02, 2020	64.79	64.80	63.85	64.36	61,820	-0.06(-0.10%)
Dec 31, 2019	64.12	64.68	64.11	64.43	105,281	+0.25(+0.39%)
Dec 30, 2019	64.25	64.55	63.95	64.18	70,402	+0.02(+0.03%)
Dec 27, 2019	64.68	64.70	64.16	64.16	23,731	-0.31(-0.47%)
Dec 26, 2019	64.62	64.62	64.36	64.46	14,577	-0.01(-0.02%)
Dec 24, 2019	64.51	64.55	64.42	64.48	42,500	+0.15(+0.23%)
Dec 23, 2019	64.55	64.66	64.21	64.33	45,329	-0.13(-0.20%)
Dec 20, 2019	64.75	64.76	64.36	64.46	34,302	-0.06(-0.09%)
Dec 19, 2019	64.55	64.55	64.31	64.52	40,994	+0.08(+0.13%)
Dec 18, 2019	64.49	64.54	64.10	64.44	41,687	+0.23(+0.36%)
Dec 17, 2019	63.80	64.21	63.78	64.21	35,808	+0.53(+0.84%)
Dec 16, 2019	63.97	64.24	63.66	63.67	24,913	+0.31(+0.50%)
Dec 13, 2019	63.84	64.07	63.20	63.36	17,786	-0.53(-0.83%)
Dec 12, 2019	63.56	64.09	63.17	63.89	26,586	+0.76(+1.20%)
Dec 11, 2019	63.20	63.22	62.95	63.13	9,732	+0.12(+0.19%)
Dec 10, 2019	63.17	63.22	62.93	63.01	33,995	-0.16(-0.26%)
Dec 09, 2019	63.18	63.29	63.12	63.17	12,005	-0.11(-0.17%)
Dec 06, 2019	62.94	63.52	62.94	63.28	24,727	+1.00(+1.60%)
Dec 05, 2019	62.24	62.44	62.10	62.28	14,157	+0.30(+0.49%)
Dec 04, 2019	61.87	62.36	61.87	61.98	17,842	+0.45(+0.73%)
Dec 03, 2019	61.41	61.55	60.95	61.52	20,940	-0.42(-0.68%)
Dec 02, 2019	62.78	62.78	61.88	61.95	36,086	-0.61(-0.98%)
Nov 29, 2019	62.95	62.95	62.56	62.56	20,606	-0.47(-0.74%)
Nov 27, 2019	63.02	63.14	62.92	63.03	19,955	+0.23(+0.36%)
Nov 26, 2019	62.99	63.15	62.72	62.80	24,174	-0.19(-0.30%)
Nov 25, 2019	61.71	63.05	61.71	62.99	57,955	+1.47(+2.39%)
Nov 22, 2019	61.51	61.63	61.36	61.52	9,543	+0.19(+0.31%)
Nov 21, 2019	61.60	61.62	61.12	61.33	18,029	-0.34(-0.54%)
Nov 20, 2019	61.88	62.13	61.32	61.67	24,484	-0.35(-0.57%)
Nov 19, 2019	62.28	62.28	61.88	62.02	15,981	-0.07(-0.12%)
Nov 18, 2019	62.31	62.31	61.92	62.09	16,792	-0.23(-0.37%)
Nov 15, 2019	62.59	62.59	62.11	62.32	19,955	+0.15(+0.24%)
Nov 14, 2019	62.15	62.55	62.08	62.17	19,354	-0.07(-0.12%)
Nov 13, 2019	62.07	62.43	62.07	62.24	12,689	-0.40(-0.63%)
Nov 12, 2019	62.69	63.00	62.60	62.64	33,115	+0.03(+0.04%)
Nov 11, 2019	62.46	62.72	62.41	62.61	27,451	-0.23(-0.36%)
Nov 08, 2019	62.64	62.93	62.50	62.84	26,245	+0.00(+0.00%)
Nov 07, 2019	63.22	63.37	62.71	62.84	63,445	+0.15(+0.24%)
Nov 06, 2019	62.93	62.93	62.50	62.70	21,979	-0.21(-0.34%)
Nov 05, 2019	62.81	63.41	62.81	62.91	17,289	+0.22(+0.35%)
Nov 04, 2019	62.55	62.72	62.29	62.69	36,229	+0.68(+1.10%)
Nov 01, 2019	61.27	62.01	61.27	62.01	62,252	+1.14(+1.88%)
Oct 31, 2019	61.18	61.18	60.45	60.86	37,015	-0.67(-1.09%)
Oct 30, 2019	61.86	61.88	61.14	61.53	27,427	-0.31(-0.50%)
Oct 29, 2019	61.45	61.99	61.44	61.84	19,311	+0.12(+0.19%)
Oct 28, 2019	61.45	61.95	61.40	61.72	40,546	+0.55(+0.90%)
Oct 25, 2019	60.82	61.28	60.82	61.17	24,076	+0.47(+0.77%)
Oct 24, 2019	60.97	61.01	60.46	60.70	13,548	-0.09(-0.14%)
Oct 23, 2019	60.56	60.79	60.43	60.79	10,261	+0.21(+0.34%)
Oct 22, 2019	60.41	60.82	60.08	60.58	22,154	+0.25(+0.41%)
Oct 21, 2019	60.23	60.74	60.22	60.33	26,475	+0.67(+1.13%)
Oct 18, 2019	59.68	59.95	59.22	59.66	27,764	-0.25(-0.42%)
Oct 17, 2019	59.60	59.98	59.60	59.91	19,345	+0.60(+1.01%)
Oct 16, 2019	59.04	59.63	59.04	59.32	26,809	+0.11(+0.19%)
Oct 15, 2019	58.67	59.52	58.55	59.21	27,655	+0.65(+1.12%)
Oct 14, 2019	58.52	58.61	58.23	58.55	15,875	-0.18(-0.31%)
Oct 11, 2019	58.42	59.46	58.42	58.73	57,263	+1.12(+1.94%)
Oct 10, 2019	57.65	57.98	57.48	57.61	28,963	+0.13(+0.22%)
Oct 09, 2019	57.77	57.77	57.39	57.49	13,610	+0.13(+0.23%)
Oct 08, 2019	57.80	57.80	57.30	57.36	51,417	-1.04(-1.78%)
Oct 07, 2019	58.26	58.79	58.10	58.39	14,990	-0.09(-0.16%)
Oct 04, 2019	58.04	58.49	57.74	58.49	11,279	+0.57(+0.98%)
Oct 03, 2019	57.73	57.92	57.07	57.92	20,000	-0.01(-0.02%)
Oct 02, 2019	58.15	58.18	57.48	57.93	33,980	-0.65(-1.11%)
Oct 01, 2019	60.11	60.54	58.41	58.58	40,780	-1.19(-2.00%)
Sep 30, 2019	59.86	60.12	59.72	59.77	18,562	+0.07(+0.12%)
Sep 27, 2019	60.25	60.38	59.50	59.70	9,543	-0.38(-0.64%)
Sep 26, 2019	60.69	60.69	59.94	60.08	36,872	-0.57(-0.94%)
Sep 25, 2019	59.69	60.72	59.64	60.65	15,157	+0.84(+1.41%)
Sep 24, 2019	60.41	60.64	59.73	59.80	30,724	-0.57(-0.94%)
Sep 23, 2019	59.88	60.58	59.88	60.37	15,569	+0.12(+0.20%)
Sep 20, 2019	60.39	60.76	59.97	60.25	11,109	-0.14(-0.24%)
Sep 19, 2019	60.87	61.19	60.38	60.40	11,421	-0.34(-0.55%)
Sep 18, 2019	61.09	61.09	60.32	60.73	14,266	-0.39(-0.63%)
Sep 17, 2019	61.14	61.15	60.70	61.12	32,750	-0.30(-0.49%)
Sep 16, 2019	61.20	61.60	61.20	61.42	12,125	+0.18(+0.30%)
Sep 13, 2019	61.53	61.71	61.23	61.23	21,784	+0.18(+0.30%)
Sep 12, 2019	61.01	61.18	60.30	61.05	27,988	+0.04(+0.06%)
Sep 11, 2019	60.08	61.01	60.08	61.01	28,230	+1.30(+2.17%)
Sep 10, 2019	58.83	59.77	58.82	59.72	22,897	+0.90(+1.53%)
Sep 09, 2019	57.70	58.81	57.64	58.81	17,464	+1.32(+2.30%)
Sep 06, 2019	57.75	57.87	57.49	57.49	13,724	-0.17(-0.29%)
Sep 05, 2019	57.11	58.22	56.97	57.66	34,242	+1.30(+2.31%)
Sep 04, 2019	56.42	56.46	56.13	56.36	16,972	+0.57(+1.02%)
Sep 03, 2019	56.03	56.20	55.48	55.79	25,766	-0.74(-1.30%)
Aug 30, 2019	56.86	56.94	56.44	56.53	12,852	+0.01(+0.03%)
Aug 29, 2019	56.14	56.62	56.14	56.51	34,981	+0.95(+1.71%)
Aug 28, 2019	54.62	55.79	54.62	55.56	12,891	+0.73(+1.33%)
Aug 27, 2019	55.92	55.92	54.82	54.83	23,646	-0.68(-1.22%)
Aug 26, 2019	55.58	55.58	55.25	55.51	19,527	+0.61(+1.11%)
Aug 23, 2019	56.57	56.71	54.90	54.90	30,062	-1.93(-3.39%)
Aug 22, 2019	57.06	57.28	56.62	56.83	28,328	-0.14(-0.24%)
Aug 21, 2019	57.07	57.07	56.82	56.97	15,543	+0.46(+0.81%)
Aug 20, 2019	56.94	56.94	56.51	56.51	4,685	-0.64(-1.11%)
Aug 19, 2019	57.04	57.34	57.04	57.14	16,137	+0.74(+1.31%)
Aug 16, 2019	55.39	56.44	55.39	56.41	22,219	+1.25(+2.26%)
Aug 15, 2019	55.42	55.59	54.99	55.16	23,082	-0.35(-0.63%)
Aug 14, 2019	56.16	56.16	55.34	55.51	31,343	-1.64(-2.87%)
Aug 13, 2019	56.50	57.88	56.29	57.15	27,045	+0.50(+0.88%)
Aug 12, 2019	56.94	56.94	56.59	56.66	21,483	-0.67(-1.17%)
Aug 09, 2019	57.84	57.84	57.15	57.33	8,060	-0.66(-1.14%)
Aug 08, 2019	57.15	58.00	57.12	57.99	10,234	+1.21(+2.12%)
Aug 07, 2019	56.13	56.91	55.79	56.78	30,868	+0.10(+0.18%)
Aug 06, 2019	56.50	56.72	55.98	56.68	17,886	+0.51(+0.90%)
Aug 05, 2019	56.80	56.83	55.71	56.17	29,826	-1.63(-2.81%)
Aug 02, 2019	58.18	58.18	57.38	57.80	19,387	-0.64(-1.09%)
Aug 01, 2019	59.71	60.02	58.24	58.43	22,021	-1.25(-2.10%)
Jul 31, 2019	59.81	60.49	59.30	59.69	26,339	-0.00(-0.00%)
Jul 30, 2019	58.68	59.73	58.67	59.69	15,394	+0.65(+1.10%)
Jul 29, 2019	59.51	59.51	59.00	59.04	27,062	-0.48(-0.81%)
Jul 26, 2019	58.89	59.53	58.89	59.52	11,327	+0.60(+1.02%)
Jul 25, 2019	59.50	59.68	58.92	58.92	23,888	-0.51(-0.87%)
Jul 24, 2019	58.22	59.49	58.22	59.44	22,134	+1.15(+1.98%)
Jul 23, 2019	58.02	58.30	57.94	58.29	16,499	+0.63(+1.09%)
Jul 22, 2019	57.90	58.21	57.63	57.65	12,811	-0.21(-0.36%)
Jul 19, 2019	57.95	58.37	57.86	57.86	17,209	-0.01(-0.02%)
Jul 18, 2019	57.88	57.96	57.66	57.88	13,517	-0.09(-0.15%)
Jul 17, 2019	58.46	58.46	57.88	57.97	20,398	-0.60(-1.02%)
Jul 16, 2019	58.32	58.83	58.18	58.56	19,681	+0.24(+0.42%)
Jul 15, 2019	58.95	58.95	58.14	58.32	15,543	-0.52(-0.88%)
Jul 12, 2019	58.34	58.91	58.34	58.84	20,477	+0.70(+1.21%)
Jul 11, 2019	58.47	58.47	58.05	58.13	10,212	-0.34(-0.58%)
Jul 10, 2019	58.76	58.81	58.33	58.47	13,667	+0.05(+0.09%)
Jul 09, 2019	58.38	58.45	58.18	58.42	12,578	-0.20(-0.33%)
Jul 08, 2019	58.97	58.97	58.57	58.62	10,438	-0.57(-0.96%)
Jul 05, 2019	58.66	59.19	58.50	59.19	8,277	+0.28(+0.47%)
Jul 03, 2019	58.80	58.96	58.66	58.91	11,763	+0.35(+0.60%)
Jul 02, 2019	59.01	59.01	58.39	58.55	23,879	-0.45(-0.76%)
Jul 01, 2019	59.73	59.75	58.76	59.00	19,298	+0.09(+0.15%)
Jun 28, 2019	58.23	59.04	58.23	58.91	29,408	+0.90(+1.55%)
Jun 27, 2019	57.46	58.02	57.38	58.02	8,593	+1.03(+1.81%)
Jun 26, 2019	57.02	57.24	56.98	56.98	9,496	+0.22(+0.38%)
Jun 25, 2019	57.06	57.10	56.75	56.77	26,256	-0.21(-0.38%)
Jun 24, 2019	57.70	57.70	56.98	56.98	105,639	-0.61(-1.06%)
Jun 21, 2019	57.97	57.98	57.55	57.59	24,068	-0.53(-0.92%)
Jun 20, 2019	58.28	58.29	57.84	58.12	19,254	+0.42(+0.72%)
Jun 19, 2019	57.55	57.72	57.49	57.71	48,088	+0.05(+0.09%)
Jun 18, 2019	57.25	58.02	57.25	57.66	19,768	+0.75(+1.32%)
Jun 17, 2019	57.06	57.18	56.91	56.91	11,213	-0.10(-0.17%)
Jun 14, 2019	57.24	57.30	57.01	57.01	10,940	-0.49(-0.86%)
Jun 13, 2019	57.13	57.53	57.05	57.50	10,336	+0.71(+1.26%)
Jun 12, 2019	56.95	56.95	56.65	56.79	24,737	-0.20(-0.35%)
Jun 11, 2019	57.52	57.52	56.89	56.99	14,817	-0.05(-0.10%)
Jun 10, 2019	56.85	57.44	56.85	57.04	13,130	+0.36(+0.64%)
Jun 07, 2019	56.49	56.86	56.49	56.68	8,314	+0.45(+0.80%)
Jun 06, 2019	56.38	56.42	55.61	56.23	32,430	-0.17(-0.31%)
Jun 05, 2019	56.81	56.81	56.16	56.41	32,233	-0.40(-0.71%)
Jun 04, 2019	55.82	56.81	55.82	56.81	12,167	+1.61(+2.92%)