Steel Partners Hlds (NY: SPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.47	43.49	41.88	41.88	10,168	-1.21(-2.81%)
May 27, 2022	42.00	43.09	41.60	43.09	8,660	+1.14(+2.72%)
May 26, 2022	42.21	42.21	41.85	41.95	933	-0.16(-0.38%)
May 25, 2022	41.50	42.35	41.50	42.11	1,851	+0.11(+0.26%)
May 24, 2022	42.58	43.16	41.90	42.00	8,346	-1.18(-2.73%)
May 23, 2022	43.46	44.02	42.95	43.18	6,086	-0.92(-2.09%)
May 20, 2022	43.29	44.10	43.29	44.10	957	+0.10(+0.23%)
May 19, 2022	43.93	44.92	42.67	44.00	5,686	+0.41(+0.94%)
May 18, 2022	44.70	44.75	43.59	43.59	3,976	-1.12(-2.51%)
May 17, 2022	43.75	45.03	43.75	44.71	10,831	+0.89(+2.03%)
May 16, 2022	43.35	44.49	42.74	43.82	8,588	+1.56(+3.69%)
May 13, 2022	42.02	42.98	41.93	42.26	8,927	+0.46(+1.10%)
May 12, 2022	41.78	42.09	41.28	41.80	10,212	-0.50(-1.18%)
May 11, 2022	42.27	42.55	41.55	42.30	24,936	+0.59(+1.41%)
May 10, 2022	42.50	42.68	41.71	41.71	17,217	-0.52(-1.22%)
May 09, 2022	41.98	42.46	41.26	42.23	19,235	-0.23(-0.55%)
May 06, 2022	41.90	43.80	41.90	42.46	30,794	+0.58(+1.38%)
May 05, 2022	41.71	41.88	41.71	41.88	10,396	+0.10(+0.24%)
May 04, 2022	41.87	41.90	41.78	41.78	4,842	-0.09(-0.21%)
May 03, 2022	42.00	42.00	41.78	41.87	8,117	-0.03(-0.07%)
May 02, 2022	41.70	41.95	41.61	41.90	11,913	+0.15(+0.36%)
Apr 29, 2022	41.78	41.98	41.65	41.75	13,965	-0.20(-0.48%)
Apr 28, 2022	41.99	41.99	41.55	41.95	5,768	+0.30(+0.72%)
Apr 27, 2022	42.09	42.09	41.51	41.65	7,303	-0.03(-0.07%)
Apr 26, 2022	41.75	42.06	41.62	41.68	6,595	-0.47(-1.12%)
Apr 25, 2022	41.80	42.24	41.26	42.15	8,270	+0.35(+0.84%)
Apr 22, 2022	41.90	42.19	41.67	41.80	4,186	-0.20(-0.48%)
Apr 21, 2022	42.27	42.27	41.80	42.00	6,681	-0.27(-0.64%)
Apr 20, 2022	42.04	42.95	41.91	42.27	12,671	+0.37(+0.88%)
Apr 19, 2022	42.10	42.50	41.90	41.90	15,625	-0.10(-0.24%)
Apr 18, 2022	42.10	42.60	41.91	42.00	6,430	-0.22(-0.52%)
Apr 14, 2022	42.00	42.27	41.70	42.22	29,827	+0.16(+0.38%)
Apr 13, 2022	42.00	42.35	41.91	42.06	2,613	+0.31(+0.74%)
Apr 12, 2022	41.86	42.70	41.55	41.75	3,314	-0.25(-0.60%)
Apr 11, 2022	42.91	43.20	41.75	42.00	8,048	-1.37(-3.16%)
Apr 08, 2022	41.41	43.80	41.41	43.37	39,477	+3.38(+8.45%)
Apr 07, 2022	40.38	40.95	39.90	39.99	8,208	-0.55(-1.36%)
Apr 06, 2022	40.70	41.26	38.79	40.54	3,283	+0.95(+2.40%)
Apr 05, 2022	41.45	41.45	39.45	39.59	7,192	-0.69(-1.71%)
Apr 04, 2022	39.79	41.36	39.79	40.28	20,531	+0.49(+1.23%)
Apr 01, 2022	42.10	42.10	38.00	39.79	28,027	-1.77(-4.26%)
Mar 31, 2022	42.61	42.61	41.14	41.56	9,352	-0.84(-1.97%)
Mar 30, 2022	42.49	43.09	41.82	42.40	3,177	-0.10(-0.25%)
Mar 29, 2022	43.79	43.80	42.26	42.50	8,339	-0.47(-1.09%)
Mar 28, 2022	43.19	43.50	42.20	42.97	2,338	-0.13(-0.31%)
Mar 25, 2022	43.80	43.80	42.30	43.10	12,477	-0.40(-0.91%)
Mar 24, 2022	43.40	44.11	43.20	43.50	12,234	-0.39(-0.89%)
Mar 23, 2022	43.00	43.95	42.87	43.89	3,447	+0.39(+0.90%)
Mar 22, 2022	43.00	44.56	42.07	43.50	12,122	+0.55(+1.28%)
Mar 21, 2022	41.80	43.07	41.80	42.95	6,775	+0.43(+1.01%)
Mar 18, 2022	42.70	43.43	42.40	42.52	5,118	-0.08(-0.19%)
Mar 17, 2022	41.55	43.00	41.55	42.60	16,314	+0.60(+1.43%)
Mar 16, 2022	42.00	42.80	41.75	42.00	12,409	+0.25(+0.60%)
Mar 15, 2022	41.05	42.46	41.00	41.75	5,714	+0.65(+1.58%)
Mar 14, 2022	43.84	44.00	41.09	41.10	22,073	-1.69(-3.95%)
Mar 11, 2022	43.06	43.70	41.20	42.79	19,939	+0.80(+1.90%)
Mar 10, 2022	41.31	41.99	40.20	41.99	7,060	+1.04(+2.54%)
Mar 09, 2022	41.40	41.53	40.80	40.95	5,381	+0.45(+1.11%)
Mar 08, 2022	41.24	41.74	40.13	40.50	9,709	-0.50(-1.22%)
Mar 07, 2022	41.60	41.80	39.96	41.00	6,726	-0.66(-1.58%)
Mar 04, 2022	40.72	41.99	39.79	41.66	12,414	+0.07(+0.17%)
Mar 03, 2022	41.47	42.00	40.69	41.59	4,817	-0.51(-1.21%)
Mar 02, 2022	41.85	43.07	41.63	42.10	13,314	+1.00(+2.43%)
Mar 01, 2022	41.59	42.09	40.00	41.10	52,749	+1.14(+2.85%)
Feb 28, 2022	41.00	42.50	39.81	39.96	22,473	-1.39(-3.37%)
Feb 25, 2022	40.93	42.20	40.07	41.35	10,466	+1.08(+2.68%)
Feb 24, 2022	37.51	40.27	37.51	40.27	27,643	+1.66(+4.31%)
Feb 23, 2022	39.71	39.94	38.50	38.61	50,081	-0.38(-0.97%)
Feb 22, 2022	40.21	40.30	38.99	38.99	7,442	-0.20(-0.51%)
Feb 18, 2022				39.19	0	+0.58(+1.50%)
Feb 17, 2022	38.41	39.95	38.41	38.61	6,213	-0.59(-1.51%)
Feb 16, 2022	39.35	39.76	39.17	39.20	7,042	-0.30(-0.76%)
Feb 15, 2022	39.40	40.00	37.45	39.50	19,057	+0.51(+1.31%)
Feb 14, 2022	37.09	39.20	37.09	38.99	10,164	+0.44(+1.14%)
Feb 11, 2022	38.61	39.23	38.04	38.55	7,887	+0.16(+0.42%)
Feb 10, 2022	36.25	38.40	36.25	38.39	12,206	+1.59(+4.32%)
Feb 09, 2022	35.85	37.20	35.85	36.80	9,804	+2.03(+5.84%)
Feb 08, 2022	34.00	35.23	33.24	34.77	6,606	+0.57(+1.67%)
Feb 07, 2022	33.85	34.99	32.83	34.20	13,764	+0.28(+0.83%)
Feb 04, 2022	33.49	33.92	32.01	33.92	17,606	+0.86(+2.60%)
Feb 03, 2022	33.86		33.05	33.06	20,136	-1.74(-5.00%)
Feb 02, 2022	34.42	34.99	33.74	34.80	31,749	+0.15(+0.43%)
Feb 01, 2022	34.37	35.88	33.87	34.65	12,485	+1.09(+3.25%)
Jan 31, 2022	33.77	35.01	33.51	33.56	4,688	-0.90(-2.61%)
Jan 28, 2022	33.92	34.50	33.00	34.46	8,580	+0.62(+1.83%)
Jan 27, 2022	35.00	35.98	33.74	33.84	37,529	-1.32(-3.75%)
Jan 26, 2022	34.98	36.68	34.98	35.16	11,430	+0.82(+2.39%)
Jan 25, 2022	34.00	35.45	33.00	34.34	12,122	-0.22(-0.64%)
Jan 24, 2022	34.45	36.00	33.56	34.56	36,779	-0.44(-1.26%)
Jan 21, 2022	38.35	38.35	34.92	35.00	34,579	-2.50(-6.67%)
Jan 20, 2022	38.10	38.50	36.59	37.50	17,153	-0.36(-0.95%)
Jan 19, 2022	39.48	39.94	37.86	37.86	11,752	-0.61(-1.59%)
Jan 18, 2022	38.22	39.10	38.22	38.47	6,751	-0.31(-0.80%)
Jan 14, 2022				38.78	0	-0.17(-0.44%)
Jan 13, 2022	39.32	39.41	38.44	38.95	6,046	-0.13(-0.33%)
Jan 12, 2022	39.81	39.82	38.70	39.08	8,846	-0.04(-0.10%)
Jan 11, 2022	39.50	39.99	39.09	39.12	108,733	-0.18(-0.46%)
Jan 10, 2022	38.46	40.60	38.46	39.30	21,252	-0.59(-1.48%)
Jan 07, 2022	39.40	40.99	38.15	39.89	12,315	+1.09(+2.81%)
Jan 06, 2022	39.50	39.52	38.27	38.80	11,240	-0.83(-2.09%)
Jan 05, 2022	40.20	40.20	39.50	39.63	1,702	-0.79(-1.95%)
Jan 04, 2022	41.00	41.00	40.00	40.42	7,280	-0.65(-1.58%)
Jan 03, 2022	41.80	41.92	39.65	41.07	16,189	-0.93(-2.21%)
Dec 31, 2021	41.31	42.00	40.16	42.00	14,397	+1.03(+2.52%)
Dec 30, 2021	41.29	42.00	40.76	40.97	11,358	-0.32(-0.78%)
Dec 29, 2021	41.22	42.90	40.83	41.29	14,565	-0.71(-1.69%)
Dec 28, 2021	41.50	42.00	39.21	42.00	16,801	+0.36(+0.86%)
Dec 27, 2021	41.49	43.99	40.43	41.64	28,956	+0.63(+1.54%)
Dec 23, 2021	39.10	41.87	38.68	41.01	26,002	+3.22(+8.52%)
Dec 22, 2021	38.03	39.19	37.79	37.79	4,991	+0.14(+0.38%)
Dec 21, 2021	38.07	40.00	37.52	37.65	9,242	+0.02(+0.07%)
Dec 20, 2021	38.00	38.00	36.50	37.62	4,062	-0.09(-0.25%)
Dec 17, 2021	38.15	38.92	37.72	37.72	11,317	-0.47(-1.22%)
Dec 16, 2021	38.11	39.90	37.70	38.19	10,314	+0.99(+2.65%)
Dec 15, 2021	37.60	38.28	36.66	37.20	15,031	-0.08(-0.21%)
Dec 14, 2021	37.40	38.36	35.84	37.28	9,466	+0.28(+0.76%)
Dec 13, 2021	38.14	39.32	37.00	37.00	14,318	-1.24(-3.24%)
Dec 10, 2021	38.50	39.51	38.03	38.24	12,550	-0.26(-0.68%)
Dec 09, 2021	40.22	41.17	38.00	38.50	21,030	-0.86(-2.18%)
Dec 08, 2021	37.70	41.50	36.62	39.36	65,070	+1.88(+5.01%)
Dec 07, 2021	37.65	37.75	36.95	37.48	11,317	+0.63(+1.72%)
Dec 06, 2021	36.40	37.75	36.20	36.85	30,190	+1.29(+3.63%)
Dec 03, 2021	37.40	37.40	35.56	35.56	13,013	-1.83(-4.89%)
Dec 02, 2021	36.34	37.99	36.34	37.39	6,541	+0.11(+0.30%)
Dec 01, 2021	37.25	37.70	35.07	37.28	18,688	+1.09(+3.01%)
Nov 30, 2021	36.50	36.50	36.50	36.19	5,874	-0.38(-1.04%)
Nov 29, 2021	36.79	37.46	36.00	36.57	6,488	+0.07(+0.19%)
Nov 26, 2021	37.69	37.69	36.28	36.50	1,772	-0.63(-1.70%)
Nov 24, 2021	37.59	37.59	36.90	37.13	5,044	-0.36(-0.96%)
Nov 23, 2021	34.53	38.30	33.83	37.49	34,954	+2.49(+7.11%)
Nov 22, 2021	34.52	35.00	34.00	35.00	14,565	+0.01(+0.03%)
Nov 19, 2021	34.50	34.99	33.38	34.99	19,951	+0.93(+2.73%)
Nov 18, 2021	34.82	34.06	34.06	34.06	11,892	+0.19(+0.56%)
Nov 17, 2021	33.62	34.80	33.22	33.87	82,423	-0.03(-0.09%)
Nov 16, 2021	33.00	33.90	33.00	33.90	2,272	+0.15(+0.44%)
Nov 15, 2021	34.20	34.20	33.00	33.75	7,058	-0.25(-0.74%)
Nov 12, 2021	32.05	34.94	32.05	34.00	34,435	+2.21(+6.95%)
Nov 11, 2021	31.30	32.08	30.61	31.79	10,492	+0.04(+0.13%)
Nov 10, 2021	30.81	31.75		31.75	6,809	+0.50(+1.60%)
Nov 09, 2021	30.24	31.25	30.19	31.25	7,948	+0.67(+2.19%)
Nov 08, 2021	29.54	30.69	29.13	30.58	10,506	+0.64(+2.14%)
Nov 05, 2021	29.45	29.99	29.34	29.94	2,871	+0.12(+0.40%)
Nov 04, 2021	29.95	29.95	29.07	29.82	2,836	+0.32(+1.08%)
Nov 03, 2021	29.51	29.99	29.06	29.50	9,084	-0.22(-0.74%)
Nov 02, 2021	29.88	29.88	29.50	29.72	3,415	+0.52(+1.78%)
Nov 01, 2021	30.10	30.93	28.94	29.20	18,195	-1.70(-5.50%)
Oct 29, 2021	30.12	31.25	29.85	30.90	6,984	+0.39(+1.28%)
Oct 28, 2021	30.46	31.00	30.45	30.51	4,212	+0.21(+0.69%)
Oct 27, 2021	30.30	30.30	30.30	30.30	640	-0.12(-0.39%)
Oct 26, 2021	30.22			30.42	4,694	-0.05(-0.16%)
Oct 25, 2021	30.00	30.91	30.00	30.47	6,808	+0.57(+1.91%)
Oct 22, 2021	30.40	31.15	29.47	29.90	32,807	-0.80(-2.61%)
Oct 21, 2021	30.21	31.24	30.20	30.70	12,754	-0.08(-0.26%)
Oct 20, 2021	29.89	30.78	29.41	30.78	6,450	+1.28(+4.34%)
Oct 19, 2021	30.54	30.54	29.11	29.50	11,102	-0.93(-3.06%)
Oct 18, 2021	30.42	30.99	30.28	30.43	5,579	-0.61(-1.97%)
Oct 15, 2021	30.40	31.60	30.40	31.04	14,283	+0.85(+2.82%)
Oct 14, 2021	29.96	30.70	29.26	30.19	14,001	+0.25(+0.83%)
Oct 13, 2021	29.45	30.20	29.45	29.94	23,460	+0.17(+0.57%)
Oct 12, 2021	29.05	30.30	29.05	29.77	11,625	+0.72(+2.48%)
Oct 11, 2021	27.76	29.95	27.76	29.05	115,820	+0.80(+2.83%)
Oct 08, 2021	28.49	29.20	28.20	28.25	6,952	-0.02(-0.07%)
Oct 07, 2021	29.20	29.52	28.27	28.27	6,317	+0.10(+0.35%)
Oct 06, 2021	28.53	28.90	28.17	28.17	1,700	-0.33(-1.16%)
Oct 05, 2021	28.88	29.00	27.99	28.50	2,300	+0.10(+0.35%)
Oct 04, 2021	28.94	28.95	28.00	28.40	2,391	-0.20(-0.70%)
Oct 01, 2021	28.85	29.00	28.10	28.60	2,873	+0.18(+0.62%)
Sep 30, 2021	28.95	29.00	28.02	28.43	4,061	-0.04(-0.16%)
Sep 29, 2021	28.80	29.08	28.22	28.47	3,981	+0.47(+1.68%)
Sep 28, 2021	28.42	29.28	28.00	28.00	1,750	+0.00(+0.00%)
Sep 27, 2021	28.50	29.99	28.00	28.00	11,835	-0.30(-1.06%)
Sep 24, 2021	29.16	30.25	27.40	28.30	44,868	-1.78(-5.92%)
Sep 23, 2021	29.91	30.85	29.00	30.08	11,879	+0.32(+1.08%)
Sep 22, 2021	28.97	30.09	28.55	29.76	7,330	+0.79(+2.73%)
Sep 21, 2021	28.95	29.88	28.53	28.97	4,197	+0.80(+2.84%)
Sep 20, 2021	29.00	29.91	28.17	28.17	28,242	-2.03(-6.72%)
Sep 17, 2021	30.00	30.90	29.78	30.20	5,881	-0.10(-0.33%)
Sep 16, 2021	30.61	30.80	29.73	30.30	11,524	-0.56(-1.81%)
Sep 15, 2021	30.84	31.44	30.00	30.86	10,080	+0.41(+1.35%)
Sep 14, 2021	28.10	32.02	28.10	30.45	35,121	+1.45(+5.00%)
Sep 13, 2021	28.76	30.55	28.43	29.00	11,867	+0.50(+1.75%)
Sep 10, 2021	28.30	28.99	28.11	28.50	4,262	+0.34(+1.21%)
Sep 09, 2021	28.86	28.89	28.15	28.16	4,119	-0.38(-1.33%)
Sep 08, 2021	28.14	28.96	28.14	28.54	2,241	+0.42(+1.49%)
Sep 07, 2021	28.51	29.06	28.12	28.12	4,208	-0.39(-1.37%)
Sep 03, 2021	28.21	29.06	28.14	28.51	5,721	+0.02(+0.07%)
Sep 02, 2021	28.17	29.25	28.06	28.49	6,498	-0.04(-0.14%)
Sep 01, 2021	29.51	29.51	28.27	28.53	27,371	-0.40(-1.38%)
Aug 31, 2021	30.44	30.98	28.93	28.93	13,227	-1.43(-4.71%)
Aug 30, 2021	30.78	31.15	29.92	30.36	7,712	-0.46(-1.49%)
Aug 27, 2021	30.31	31.86	29.79	30.82	14,085	-0.11(-0.36%)
Aug 26, 2021	29.82	31.25	29.34	30.93	4,031	+0.45(+1.48%)
Aug 25, 2021	30.51	31.89	30.18	30.48	13,967	-0.06(-0.20%)
Aug 24, 2021	29.42	31.00	29.42	30.54	21,336	+1.38(+4.73%)
Aug 23, 2021	29.60	31.34	29.30	29.16	33,923	-0.25(-0.85%)
Aug 20, 2021	30.31	32.00	27.37	29.41	163,985	-1.30(-4.23%)
Aug 19, 2021	31.13	31.50	30.14	30.71	9,314	-1.00(-3.15%)
Aug 18, 2021	32.50	32.50	30.97	31.71	14,545	-0.49(-1.52%)
Aug 17, 2021	34.50	34.82	31.32	32.20	56,094	-2.30(-6.67%)
Aug 16, 2021	34.88	34.88	33.60	34.50	7,708	-0.15(-0.43%)
Aug 13, 2021	35.20	35.66	34.55	34.65	13,707	-0.55(-1.56%)
Aug 12, 2021	34.49	35.50	33.88	35.20	21,605	+0.74(+2.15%)
Aug 11, 2021	34.23	34.99	33.92	34.46	17,928	+0.75(+2.22%)
Aug 10, 2021	34.00	34.15	33.71	33.71	16,101	-0.09(-0.27%)
Aug 09, 2021	33.26	34.15	33.09	33.80	24,344	+0.55(+1.65%)
Aug 06, 2021	32.00	34.15	32.00	33.25	26,036	+2.18(+7.02%)
Aug 05, 2021	31.87	31.95	30.00	31.07	18,452	-0.14(-0.45%)
Aug 04, 2021	30.92	32.00	30.50	31.21	10,161	+0.08(+0.26%)
Aug 03, 2021	31.10	31.73	31.05	31.13	2,222	+0.08(+0.26%)
Aug 02, 2021	31.81	31.81	30.58	31.05	20,000	-0.45(-1.43%)
Jul 30, 2021	31.25	31.98	30.51	31.50	17,062	+0.27(+0.86%)
Jul 29, 2021	30.75	31.35	30.00	31.23	20,828	+0.55(+1.79%)
Jul 28, 2021	30.02	32.40	30.02	30.68	11,872	+1.11(+3.75%)
Jul 27, 2021	30.20	32.15	29.57	29.57	21,988	-0.63(-2.09%)
Jul 26, 2021	30.28	31.12	29.21	30.20	19,430	-0.08(-0.26%)
Jul 23, 2021	30.95	31.00	30.01	30.28	16,911	+0.08(+0.26%)
Jul 22, 2021	30.44	31.00	30.03	30.20	23,738	-0.24(-0.79%)
Jul 21, 2021	29.99	30.94	29.22	30.44	28,503	+0.78(+2.63%)
Jul 20, 2021	29.70	30.27	29.39	29.66	19,975	+0.86(+2.99%)
Jul 19, 2021	28.84	30.07	27.85	28.80	102,024	-0.70(-2.37%)
Jul 16, 2021	30.09	30.95	29.11	29.50	23,639	-0.43(-1.44%)
Jul 15, 2021	29.75	30.95	29.01	29.93	15,245	-0.19(-0.63%)
Jul 14, 2021	30.42	31.51	30.00	30.12	24,271	-0.17(-0.56%)
Jul 13, 2021	30.50	30.50	29.03	30.29	14,987	-0.16(-0.53%)
Jul 12, 2021	29.98	30.48	29.52	30.45	75,627	+0.48(+1.60%)
Jul 09, 2021	29.52	30.83	29.52	29.97	20,987	+1.21(+4.21%)
Jul 08, 2021	28.00	30.99	23.26	28.76	115,502	+0.33(+1.16%)
Jul 07, 2021	29.21	29.80	28.08	28.43	81,525	-0.17(-0.59%)
Jul 06, 2021	29.28	29.50	28.06	28.60	34,434	-0.88(-2.99%)
Jul 02, 2021	29.39	29.77	28.10	29.48	44,693	+0.05(+0.17%)
Jul 01, 2021	29.26	29.60	28.51	29.43	9,917	+0.31(+1.06%)
Jun 30, 2021	28.71	29.73	28.62	29.12	19,799	+0.05(+0.17%)
Jun 29, 2021	29.48	30.74	28.30	29.07	35,970	-0.56(-1.89%)
Jun 28, 2021	30.11	30.25	28.89	29.63	32,720	-0.20(-0.67%)
Jun 25, 2021	30.50	31.10	29.83	29.83	22,351	-0.64(-2.10%)
Jun 24, 2021	30.59	32.24	29.52	30.47	35,266	-0.03(-0.10%)
Jun 23, 2021	30.83	31.73	29.80	30.50	31,569	+0.20(+0.66%)
Jun 22, 2021	28.50	31.00	28.50	30.30	129,609	+1.01(+3.45%)
Jun 21, 2021	28.60	30.16	28.30	29.29	32,376	+0.46(+1.60%)
Jun 18, 2021	29.40	29.94	28.30	28.83	30,054	-0.40(-1.37%)
Jun 17, 2021	29.58	31.00	28.41	29.23	45,243	-0.34(-1.15%)
Jun 16, 2021	30.12	30.87	28.47	29.57	35,995	-0.95(-3.11%)
Jun 15, 2021	28.47	30.53	27.58	30.52	101,007	+2.20(+7.77%)
Jun 14, 2021	28.41	28.50	26.78	28.32	45,115	+0.34(+1.22%)
Jun 11, 2021	27.74	28.80	26.71	27.98	107,880	-0.21(-0.74%)
Jun 10, 2021	27.51	28.87	27.16	28.19	38,714	+0.52(+1.88%)
Jun 09, 2021	27.59	27.99	27.00	27.67	115,661	+0.08(+0.29%)
Jun 08, 2021	26.86	27.71	26.41	27.59	87,995	+0.36(+1.32%)
Jun 07, 2021	26.77	28.00	26.77	27.23	114,255	+0.25(+0.93%)
Jun 04, 2021	27.91	27.99	26.63	26.98	59,977	-0.68(-2.46%)
Jun 03, 2021	27.66	28.00	26.01	27.66	29,057	-0.29(-1.04%)
Jun 02, 2021	27.50	29.69	27.20	27.95	58,007	+0.66(+2.42%)