Steel Partners Hlds (NY: SPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.35	14.37	13.96	14.10	24,362	+0.04(+0.28%)
May 26, 2016	14.13	14.06	14.06	14.06	15,247	-0.14(-0.98%)
May 25, 2016	14.11	14.20	14.09	14.20	1,534	-0.00(-0.00%)
May 24, 2016	14.26	14.26	14.20	14.20	1,228	-0.14(-0.97%)
May 23, 2016	14.46	14.56	14.27	14.34	7,767	+0.05(+0.38%)
May 20, 2016	14.51	14.51	14.29	14.29	1,714	-0.21(-1.47%)
May 19, 2016	14.25	14.51	14.23	14.50	2,322	+0.03(+0.21%)
May 18, 2016	14.64	14.64	14.47	14.47	354,627	-0.14(-0.95%)
May 17, 2016	14.53	14.61	14.53	14.61	2,341	+0.02(+0.14%)
May 16, 2016	14.14	14.66	14.06	14.59	31,639	+0.23(+1.59%)
May 13, 2016	14.40	14.84	14.16	14.36	24,829	-0.25(-1.69%)
May 12, 2016	14.93	14.93	14.59	14.61	7,200	-0.33(-2.19%)
May 11, 2016	14.81	14.94	14.81	14.93	6,515	+0.13(+0.87%)
May 10, 2016	14.93	14.93	14.57	14.81	7,068	-0.13(-0.86%)
May 09, 2016	14.98	14.98	14.44	14.93	5,149	+0.07(+0.47%)
May 06, 2016	14.63	14.87	14.63	14.87	3,264	+0.20(+1.35%)
May 05, 2016	14.51	14.67	14.51	14.67	752	-0.19(-1.27%)
May 04, 2016	14.52	14.86	14.51	14.86	5,099	+0.20(+1.35%)
May 03, 2016	14.68	14.73	14.42	14.66	20,485	-0.35(-2.31%)
Apr 29, 2016	14.86	15.23	14.68	15.00	67	+0.03(+0.20%)
Apr 28, 2016	15.10	15.18	14.87	14.97	2,862	-0.43(-2.77%)
Apr 26, 2016	15.42	15.44	15.33	15.40	44	+0.05(+0.32%)
Apr 25, 2016	15.34	15.35	15.20	15.35	10,902	+0.00(+0.00%)
Apr 22, 2016	15.27	15.44	15.20	15.35	8,582	-0.05(-0.32%)
Apr 21, 2016	15.42	15.42	15.14	15.40	5,392	+0.04(+0.26%)
Apr 20, 2016	15.37	15.37	15.36	15.36	879	-0.03(-0.19%)
Apr 19, 2016	15.35	15.39	15.27	15.39	11,038	+0.06(+0.39%)
Apr 18, 2016	15.35	15.36	15.18	15.33	11,566	-0.11(-0.71%)
Apr 15, 2016	15.07	15.44	15.07	15.44	7,637	+0.06(+0.39%)
Apr 14, 2016	15.38	15.41	15.35	15.38	4,801	+0.00(+0.00%)
Apr 13, 2016	15.33	15.49	15.26	15.38	8,783	+0.35(+2.31%)
Apr 12, 2016	15.13	15.13	14.84	15.03	9,586	+0.18(+1.20%)
Apr 11, 2016	15.00	15.00	14.86	14.86	10,107	-0.21(-1.38%)
Apr 08, 2016	15.34	15.34	14.83	15.06	14,360	-0.23(-1.49%)
Apr 07, 2016	15.52	15.52	15.27	15.29	4,593	-0.13(-0.84%)
Apr 06, 2016	15.34	15.71	15.26	15.42	1,619	+0.13(+0.84%)
Apr 05, 2016	15.21	15.33	15.21	15.29	1,080	-0.06(-0.39%)
Apr 04, 2016	15.29	15.58	15.10	15.35	13,149	+0.18(+1.18%)
Apr 01, 2016	15.13	15.17	15.10	15.17	2,685	+0.07(+0.46%)
Mar 31, 2016	14.97	15.10	14.89	15.10	11,196	+0.24(+1.60%)
Mar 30, 2016	14.98	14.98	14.86	14.87	1,828	-0.04(-0.27%)
Mar 29, 2016	14.98	14.98	14.78	14.90	2,275	+0.15(+1.01%)
Mar 28, 2016	14.81	14.87	14.76	14.76	2,266	+0.10(+0.68%)
Mar 24, 2016	14.94	14.66	14.66	14.66	1,817	-0.10(-0.67%)
Mar 23, 2016	14.63	14.77	14.55	14.76	27,161	+0.24(+1.64%)
Mar 22, 2016	14.51	14.58	14.51	14.52	3,180	-0.01(-0.07%)
Mar 21, 2016	14.50	14.61	14.36	14.53	13,506	+0.05(+0.34%)
Mar 18, 2016	14.36	14.57	14.36	14.48	6,843	+0.10(+0.69%)
Mar 17, 2016	14.18	14.51	14.18	14.38	10,834	+0.31(+2.18%)
Mar 16, 2016	13.92	14.19	13.92	14.07	13,989	+0.07(+0.49%)
Mar 15, 2016	14.05	14.05	13.95	14.00	1,603	+0.13(+0.93%)
Mar 14, 2016	13.82	14.07	13.82	13.87	3,186	+0.07(+0.50%)
Mar 11, 2016	13.83	13.87	13.79	13.81	940	+0.19(+1.38%)
Mar 10, 2016	13.40	13.77	13.38	13.62	4,836	+0.11(+0.81%)
Mar 09, 2016	13.53	13.62	13.47	13.51	1,818	-0.15(-1.09%)
Mar 08, 2016	13.77	13.98	13.65	13.66	6,720	-0.11(-0.79%)
Mar 07, 2016	13.68	14.03	13.53	13.77	9,794	-0.13(-0.93%)
Mar 04, 2016	13.57	13.89	13.56	13.89	4,654	+0.25(+1.81%)
Mar 03, 2016	13.77	13.77	13.62	13.65	3,129	-0.14(-1.01%)
Mar 02, 2016	13.85	13.97	13.73	13.79	6,215	-0.06(-0.43%)
Mar 01, 2016	13.77	13.85	13.49	13.85	4,174	+0.08(+0.58%)
Feb 29, 2016	13.76	14.02	13.72	13.77	10,505	+0.00(+0.00%)
Feb 26, 2016	13.68	13.90	13.63	13.77	3,784	+0.15(+1.09%)
Feb 25, 2016	13.74	13.80	13.38	13.62	5,216	+0.11(+0.81%)
Feb 24, 2016	13.80	13.80	13.44	13.51	2,564	-0.08(-0.58%)
Feb 23, 2016	13.83	13.83	13.53	13.59	6,858	-0.26(-1.86%)
Feb 22, 2016	13.87	13.90	13.68	13.85	11,998	+0.28(+2.04%)
Feb 19, 2016	13.46	13.67	13.43	13.57	8,667	+0.08(+0.59%)
Feb 18, 2016	13.45	13.75	13.38	13.49	16,301	-0.11(-0.80%)
Feb 17, 2016	13.07	13.69	13.07	13.60	10,331	+0.52(+3.94%)
Feb 16, 2016	13.29	13.32	13.03	13.08	7,189	+0.01(+0.08%)
Feb 12, 2016	13.20	13.07	13.07	13.07	9,693	+0.01(+0.08%)
Feb 11, 2016	12.88	13.24	12.88	13.06	13,415	+0.10(+0.76%)
Feb 10, 2016	12.88	13.23	12.88	12.96	12,491	-0.13(-0.98%)
Feb 09, 2016	12.87	13.22	12.87	13.09	28,606	-0.03(-0.23%)
Feb 08, 2016	12.90	13.21	12.90	13.12	13,993	-0.04(-0.30%)
Feb 05, 2016	13.19	13.21	13.10	13.16	5,250	+0.04(+0.30%)
Feb 04, 2016	12.96	13.68	12.96	13.12	12,906	-0.01(-0.08%)
Feb 03, 2016	12.88	13.22	12.87	13.13	11,426	+0.16(+1.22%)
Feb 02, 2016	13.17	13.19	12.87	12.97	10,621	-0.26(-1.95%)
Feb 01, 2016	13.02	13.42	13.02	13.23	13,423	+0.09(+0.68%)
Jan 29, 2016	13.26	13.28	13.14	13.14	4,113	-0.01(-0.08%)
Jan 28, 2016	13.35	13.35	13.07	13.15	3,381	+0.03(+0.23%)
Jan 27, 2016	12.99	13.28	12.99	13.12	21,498	+0.15(+1.14%)
Jan 26, 2016	12.98	12.99	12.88	12.97	11,562	+0.08(+0.61%)
Jan 25, 2016	13.00	13.11	12.79	12.89	44,145	+0.16(+1.24%)
Jan 22, 2016	13.31	13.78	12.74	12.74	37,372	-0.51(-3.89%)
Jan 21, 2016	13.07	13.49	13.07	13.25	27,234	+0.22(+1.67%)
Jan 20, 2016	13.37	13.39	12.85	13.03	222,422	-0.87(-6.27%)
Jan 19, 2016	14.13	14.15	13.69	13.90	7,274	-0.13(-0.92%)
Jan 15, 2016	13.67	14.03	14.03	14.03	16,963	+0.13(+0.93%)
Jan 14, 2016	14.11	14.11	13.90	13.90	1,613	-0.06(-0.43%)
Jan 13, 2016	14.56	14.56	13.94	13.96	4,668	-0.72(-4.92%)
Jan 12, 2016	14.82	14.82	14.51	14.69	14,782	+0.14(+0.95%)
Jan 11, 2016	14.87	14.87	14.52	14.55	7,917	-0.12(-0.81%)
Jan 08, 2016	14.73	14.83	14.61	14.67	23,987	-0.20(-1.33%)
Jan 07, 2016	15.39	15.39	14.74	14.87	48,567	-0.41(-2.66%)
Jan 06, 2016	15.42	15.61	15.25	15.27	26,749	-0.32(-2.03%)
Jan 05, 2016	16.33	16.33	15.49	15.59	102,933	-0.58(-3.61%)
Jan 04, 2016	16.15	16.19	16.14	16.17	1,861	-0.05(-0.31%)
Dec 31, 2015	16.19	16.22	16.22	16.22	706	+0.05(+0.31%)
Dec 30, 2015	16.24	16.24	16.17	16.17	757	-0.04(-0.24%)
Dec 29, 2015	16.24	16.26	16.19	16.21	5,855	+0.02(+0.12%)
Dec 28, 2015	16.28	16.28	16.09	16.19	9,359	-0.11(-0.67%)
Dec 24, 2015	16.43	16.30	16.30	16.30	4,745	-0.06(-0.36%)
Dec 23, 2015	16.49	16.49	16.34	16.36	11,348	-0.02(-0.12%)
Dec 22, 2015	16.59	16.59	16.35	16.38	9,870	-0.20(-1.19%)
Dec 21, 2015	17.01	17.01	16.50	16.58	12,255	-0.32(-1.88%)
Dec 18, 2015	16.75	17.02	16.61	16.90	30,783	+0.12(+0.71%)
Dec 17, 2015	16.11	16.79	16.06	16.78	27,183	+0.77(+4.83%)
Dec 16, 2015	16.13	16.13	15.99	16.00	3,019	-0.03(-0.19%)
Dec 15, 2015	16.28	16.28	16.03	16.03	2,865	+0.04(+0.25%)
Dec 14, 2015	16.23	16.23	15.95	15.99	3,397	-0.21(-1.28%)
Dec 11, 2015	16.38	16.39	16.02	16.20	11,338	-0.21(-1.27%)
Dec 10, 2015	16.60	16.63	16.36	16.41	8,569	-0.13(-0.78%)
Dec 09, 2015	16.64	16.65	16.54	16.54	5,294	-0.13(-0.79%)
Dec 08, 2015	16.85	16.85	16.67	16.67	5,916	-0.19(-1.10%)
Dec 07, 2015	16.89	16.90	16.85	16.86	2,472	-0.05(-0.29%)
Dec 04, 2015	16.94	16.94	16.84	16.91	2,323	+0.07(+0.41%)
Dec 03, 2015	16.85	16.89	16.84	16.84	2,611	-0.10(-0.58%)
Dec 02, 2015	16.94	16.94	16.94	16.94	106	+0.05(+0.29%)
Dec 01, 2015	16.84	16.95	16.82	16.89	15,259	+0.04(+0.24%)
Nov 30, 2015	16.96	16.96	16.70	16.85	7,516	-0.12(-0.70%)
Nov 27, 2015	16.76	16.96	16.70	16.96	5,371	-0.04(-0.23%)
Nov 25, 2015	16.79	17.00	17.00	17.00	3,635	+0.20(+1.18%)
Nov 24, 2015	16.92	17.11	16.78	16.81	5,934	-0.15(-0.88%)
Nov 23, 2015	16.77	17.03	16.74	16.95	5,813	+0.11(+0.65%)
Nov 20, 2015	16.82	16.97	16.82	16.85	2,768	-0.04(-0.23%)
Nov 19, 2015	16.98	17.08	16.83	16.89	4,644	-0.01(-0.06%)
Nov 18, 2015	16.84	16.95	16.79	16.90	14,780	+0.04(+0.23%)
Nov 17, 2015	16.88	16.88	16.84	16.86	1,802	-0.02(-0.12%)
Nov 16, 2015	16.72	16.98	16.72	16.88	6,814	+0.15(+0.89%)
Nov 13, 2015	16.98	16.98	16.61	16.73	6,777	-0.32(-1.86%)
Nov 12, 2015	17.17	17.17	17.04	17.04	1,245	-0.14(-0.81%)
Nov 11, 2015	17.27	17.27	17.17	17.18	2,104	-0.17(-0.97%)
Nov 10, 2015	17.28	17.43	17.18	17.35	5,134	+0.01(+0.06%)
Nov 09, 2015	17.20	17.46	17.18	17.34	3,584	+0.07(+0.40%)
Nov 06, 2015	16.97	17.47	16.97	17.27	7,636	+0.41(+2.41%)
Nov 05, 2015	16.82	16.87	16.78	16.87	8,054	+0.14(+0.83%)
Nov 04, 2015	16.81	17.05	16.69	16.73	6,210	-0.19(-1.11%)
Nov 03, 2015	16.87	16.96	16.78	16.92	8,331	-0.02(-0.12%)
Nov 02, 2015	16.43	17.01	16.43	16.94	11,653	+0.50(+3.01%)
Oct 30, 2015	17.16	17.24	16.44	16.44	15,252	-0.71(-4.16%)
Oct 29, 2015	17.28	17.38	17.09	17.15	7,894	-0.05(-0.29%)
Oct 28, 2015	17.32	17.42	17.15	17.20	8,421	-0.12(-0.69%)
Oct 27, 2015	17.37	17.62	17.24	17.32	16,102	-0.14(-0.79%)
Oct 26, 2015	17.61	17.61	17.41	17.46	138,935	-0.02(-0.11%)
Oct 23, 2015	17.44	17.68	17.35	17.48	14,601	+0.05(+0.28%)
Oct 22, 2015	17.47	17.67	17.26	17.43	24,508	-0.08(-0.45%)
Oct 21, 2015	17.44	17.77	17.40	17.51	259,113	-0.12(-0.67%)
Oct 20, 2015	17.64	17.79	17.46	17.63	26,446	-0.07(-0.39%)
Oct 19, 2015	17.20	17.73	17.13	17.70	31,802	+0.39(+2.23%)
Oct 16, 2015	17.34	17.46	17.17	17.31	22,386	-0.13(-0.74%)
Oct 15, 2015	17.33	17.58	17.01	17.44	16,228	+0.14(+0.80%)
Oct 14, 2015	17.44	17.47	17.16	17.30	10,585	-0.17(-0.96%)
Oct 13, 2015	17.53	17.73	17.47	17.47	13,804	-0.19(-1.07%)
Oct 12, 2015	17.63	17.66	17.50	17.66	16,481	+0.11(+0.62%)
Oct 09, 2015	17.35	17.73	17.34	17.55	35,441	+0.08(+0.45%)
Oct 08, 2015	17.37	17.58	17.17	17.47	26,885	+0.05(+0.28%)
Oct 07, 2015	17.49	17.49	17.27	17.42	21,456	+0.06(+0.34%)
Oct 06, 2015	17.08	17.64	17.02	17.36	34,431	+0.40(+2.34%)
Oct 05, 2015	16.73	16.98	16.59	16.96	115,298	+0.22(+1.30%)
Oct 02, 2015	16.39	16.75	16.39	16.75	20,064	+0.37(+2.24%)
Oct 01, 2015	16.41	16.65	16.34	16.38	6,735	+0.01(+0.06%)
Sep 30, 2015	16.40	16.44	15.90	16.37	112,054	-0.04(-0.24%)
Sep 29, 2015	17.05	17.05	16.41	16.41	147,639	-0.59(-3.49%)
Sep 28, 2015	17.13	17.13	16.92	17.00	38,138	-0.07(-0.41%)
Sep 25, 2015	16.84	17.08	16.76	17.07	36,966	+0.24(+1.41%)
Sep 24, 2015	16.84	16.87	16.73	16.84	53,962	-0.05(-0.29%)
Sep 23, 2015	16.89	16.90	16.79	16.89	10,157	+0.04(+0.24%)
Sep 22, 2015	16.91	16.91	16.74	16.85	12,192	-0.12(-0.70%)
Sep 21, 2015	16.81	16.96	16.62	16.96	16,443	+0.13(+0.76%)
Sep 18, 2015	16.49	16.94	16.49	16.84	45,301	+0.06(+0.35%)
Sep 17, 2015	16.84	16.93	16.78	16.78	30,191	-0.05(-0.29%)
Sep 16, 2015	16.84	16.84	16.70	16.83	5,351	-0.01(-0.06%)
Sep 14, 2015	16.81	16.84	16.84	16.84	3,130	-0.00(-0.00%)
Sep 11, 2015	16.84	16.85	16.84	16.84	2,120	+0.00(+0.00%)
Sep 10, 2015	16.78	16.93	16.70	16.84	3,655	+0.00(+0.00%)
Sep 09, 2015	16.84	16.89	16.84	16.84	7,978	-0.01(-0.06%)
Sep 08, 2015	16.82	16.97	16.74	16.85	18,237	+0.02(+0.12%)
Sep 04, 2015	16.81	16.83	16.83	16.83	10,198	-0.01(-0.06%)
Sep 03, 2015	16.86	16.94	16.74	16.84	15,121	+0.10(+0.59%)
Sep 02, 2015	16.82	17.00	16.72	16.74	15,908	-0.08(-0.47%)
Sep 01, 2015	16.52	16.82	16.52	16.82	832	-0.02(-0.12%)
Aug 31, 2015	16.79	17.02	16.53	16.84	9,144	+0.12(+0.71%)
Aug 28, 2015	16.70	16.72	16.46	16.72	1,211	-0.06(-0.35%)
Aug 27, 2015	16.59	16.79	16.37	16.78	23,552	+0.23(+1.38%)
Aug 26, 2015	16.59	16.59	16.34	16.55	7,225	+0.10(+0.60%)
Aug 25, 2015	16.59	16.59	16.34	16.45	13,349	-0.07(-0.42%)
Aug 24, 2015	16.52	16.68	16.39	16.52	5,739	-0.47(-2.74%)
Aug 21, 2015	16.67	16.98	16.54	16.98	68,138	+0.36(+2.14%)
Aug 20, 2015	16.60	16.79	16.54	16.63	21,810	-0.16(-0.94%)
Aug 19, 2015	17.03	17.08	16.74	16.79	8,871	-0.05(-0.29%)
Aug 18, 2015	16.71	17.22	16.68	16.84	9,826	+0.16(+0.95%)
Aug 17, 2015	16.56	16.83	16.55	16.68	150,521	+0.07(+0.42%)
Aug 14, 2015	16.47	16.61	16.47	16.61	16,025	+0.18(+1.09%)
Aug 13, 2015	16.52	16.52	16.43	16.43	9,507	+0.04(+0.24%)
Aug 12, 2015	16.26	16.39	16.24	16.39	3,130	-0.20(-1.19%)
Aug 11, 2015	16.28	16.59	16.28	16.59	19,684	+0.30(+1.82%)
Aug 10, 2015	16.49	16.49	16.25	16.29	4,529	-0.30(-1.79%)
Aug 07, 2015	16.61	16.69	16.43	16.59	13,789	-0.02(-0.12%)
Aug 06, 2015	16.34	16.61	16.34	16.61	2,120	+0.09(+0.54%)
Aug 05, 2015	16.43	16.56	16.34	16.52	4,152	+0.09(+0.54%)
Aug 04, 2015	16.62	16.62	16.42	16.43	855	+0.03(+0.18%)
Aug 03, 2015	16.49	16.57	16.40	16.40	7,762	-0.04(-0.24%)
Jul 31, 2015	16.83	16.84	16.44	16.44	20,561	-0.25(-1.48%)
Jul 30, 2015	16.56	16.79	16.54	16.69	15,541	+0.05(+0.30%)
Jul 29, 2015	16.65	16.74	16.50	16.64	19,204	+0.09(+0.54%)
Jul 28, 2015	16.46	16.79	16.44	16.55	26,533	+0.08(+0.48%)
Jul 27, 2015	16.62	16.62	16.45	16.47	29,691	-0.22(-1.31%)
Jul 24, 2015	17.04	17.05	16.48	16.69	18,943	-0.19(-1.12%)
Jul 23, 2015	17.02	17.02	16.57	16.88	10,417	+0.00(+0.00%)
Jul 22, 2015	17.35	17.35	16.88	16.88	8,277	-0.25(-1.45%)
Jul 21, 2015	17.32	17.32	17.04	17.12	16,060	+0.01(+0.06%)
Jul 20, 2015	17.39	17.44	17.11	17.11	6,549	-0.12(-0.69%)
Jul 17, 2015	17.51	17.51	17.23	17.23	27,195	-0.05(-0.29%)
Jul 16, 2015	17.44	17.44	17.22	17.28	13,274	-0.00(-0.00%)
Jul 15, 2015	17.48	17.49	17.28	17.28	7,337	-0.01(-0.06%)
Jul 14, 2015	17.23	17.33	17.22	17.29	13,149	+0.02(+0.11%)
Jul 13, 2015	17.13	17.27	17.13	17.27	13,102	+0.09(+0.52%)
Jul 10, 2015	17.19	17.24	16.99	17.18	34,415	+0.15(+0.87%)
Jul 09, 2015	17.33	17.33	17.02	17.03	14,699	-0.07(-0.41%)
Jul 08, 2015	17.37	17.40	17.08	17.10	13,076	-0.06(-0.35%)
Jul 07, 2015	17.42	17.49	17.15	17.16	24,789	-0.10(-0.57%)
Jul 06, 2015	17.16	17.62	17.16	17.26	17,042	+0.18(+1.04%)
Jul 02, 2015	17.45	17.08	17.08	17.08	32,109	-0.23(-1.32%)
Jul 01, 2015	17.38	17.38	17.20	17.31	23,373	-0.09(-0.51%)
Jun 30, 2015	17.60	17.61	17.40	17.40	10,450	-0.08(-0.45%)
Jun 29, 2015	17.70	17.70	17.47	17.48	12,202	-0.06(-0.34%)
Jun 26, 2015	17.52	17.58	17.50	17.54	188,213	+0.03(+0.17%)
Jun 25, 2015	17.55	17.57	17.49	17.51	21,366	-0.01(-0.06%)
Jun 24, 2015	17.45	17.52	17.45	17.52	2,713	+0.03(+0.15%)
Jun 23, 2015	17.53	17.55	17.45	17.49	9,279	-0.04(-0.21%)
Jun 22, 2015	17.53	17.67	17.45	17.53	122,000	-0.06(-0.34%)
Jun 19, 2015	17.63	17.72	17.48	17.59	15,762	+0.11(+0.62%)
Jun 18, 2015	17.72	17.72	17.46	17.48	10,929	-0.08(-0.45%)
Jun 17, 2015	17.68	17.68	17.42	17.56	12,243	+0.08(+0.45%)
Jun 16, 2015	17.56	17.58	17.46	17.48	10,568	-0.07(-0.39%)
Jun 15, 2015	17.73	17.73	17.48	17.55	17,445	+0.01(+0.06%)
Jun 12, 2015	17.68	17.68	17.53	17.54	22,663	-0.15(-0.84%)
Jun 11, 2015	17.62	17.73	17.59	17.69	17,266	+0.08(+0.45%)
Jun 10, 2015	17.62	17.68	17.59	17.61	25,415	+0.01(+0.06%)
Jun 09, 2015	17.83	17.83	17.60	17.60	20,255	-0.17(-0.95%)
Jun 08, 2015	17.81	17.81	17.75	17.77	6,371	-0.04(-0.22%)
Jun 05, 2015	17.83	17.83	17.81	17.81	4,927	-0.02(-0.11%)
Jun 04, 2015	17.83	17.84	17.69	17.83	29,985	+0.09(+0.50%)
Jun 03, 2015	17.83	17.83	17.64	17.74	18,111	-0.06(-0.33%)
Jun 02, 2015	17.81	17.83	17.74	17.80	9,065	+0.06(+0.35%)