Invesco Municipal Trust (NY: VKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.925	8.960	8.918	8.960	167,852	+0.03(+0.31%)
May 30, 2017	8.911	8.925	8.891	8.932	168,553	+0.04(+0.47%)
May 26, 2017	8.883	8.932	8.883	8.890	164,774	-0.01(-0.08%)
May 25, 2017	8.918	8.931	8.876	8.897	157,772	-0.01(-0.08%)
May 24, 2017	8.897	8.904	8.876	8.904	216,614	+0.03(+0.32%)
May 23, 2017	8.897	8.925	8.841	8.876	224,902	+0.00(+0.00%)
May 22, 2017	8.848	8.897	8.848	8.876	187,812	+0.02(+0.24%)
May 19, 2017	8.848	8.876	8.813	8.855	140,484	+0.02(+0.24%)
May 18, 2017	8.918	8.946	8.792	8.834	285,029	-0.09(-1.02%)
May 17, 2017	8.918	8.946	8.911	8.925	162,417	+0.01(+0.08%)
May 16, 2017	8.883	8.918	8.876	8.918	109,154	+0.04(+0.39%)
May 15, 2017	8.862	8.911	8.862	8.883	177,904	+0.00(+0.00%)
May 12, 2017	8.820	8.883	8.799	8.883	117,543	+0.08(+0.88%)
May 11, 2017	8.722	8.807	8.722	8.806	284,667	+0.08(+0.88%)
May 10, 2017	8.764	8.806	8.729	8.729	155,814	-0.04(-0.47%)
May 09, 2017	8.805	8.819	8.763	8.770	148,840	-0.04(-0.47%)
May 08, 2017	8.839	8.840	8.784	8.812	113,970	-0.03(-0.39%)
May 05, 2017	8.826	8.853	8.791	8.846	103,003	+0.03(+0.32%)
May 04, 2017	8.812	8.826	8.791	8.819	167,549	+0.00(+0.00%)
May 03, 2017	8.839	8.839	8.812	8.819	146,824	-0.00(-0.04%)
May 02, 2017	8.812	8.822	8.784	8.822	235,653	+0.02(+0.28%)
May 01, 2017	8.846	8.846	8.791	8.798	219,351	-0.01(-0.16%)
Apr 28, 2017	8.798	8.826	8.777	8.812	184,057	+0.02(+0.24%)
Apr 27, 2017	8.763	8.805	8.756	8.791	238,332	+0.03(+0.40%)
Apr 26, 2017	8.770	8.784	8.756	8.756	232,784	-0.02(-0.24%)
Apr 25, 2017	8.798	8.798	8.770	8.777	164,438	-0.03(-0.40%)
Apr 24, 2017	8.819	8.826	8.784	8.812	161,976	-0.03(-0.32%)
Apr 21, 2017	8.846	8.846	8.826	8.839	136,042	+0.01(+0.08%)
Apr 20, 2017	8.839	8.839	8.819	8.833	152,345	-0.01(-0.16%)
Apr 19, 2017	8.846	8.846	8.833	8.846	125,780	+0.01(+0.16%)
Apr 18, 2017	8.812	8.839	8.812	8.833	83,302	+0.03(+0.40%)
Apr 17, 2017	8.826	8.833	8.798	8.798	108,806	-0.02(-0.24%)
Apr 13, 2017	8.833	8.839	8.819	8.819	140,605	+0.01(+0.08%)
Apr 12, 2017	8.791	8.819	8.777	8.812	178,297	+0.02(+0.24%)
Apr 11, 2017	8.777	8.798	8.770	8.791	220,535	+0.05(+0.57%)
Apr 10, 2017	8.734	8.762	8.727	8.741	144,588	+0.01(+0.16%)
Apr 07, 2017	8.692	8.727	8.692	8.727	105,751	+0.05(+0.56%)
Apr 06, 2017	8.672	8.692	8.672	8.678	104,429	-0.01(-0.08%)
Apr 05, 2017	8.678	8.685	8.637	8.685	167,578	+0.02(+0.24%)
Apr 04, 2017	8.713	8.713	8.644	8.665	192,265	-0.06(-0.64%)
Apr 03, 2017	8.706	8.720	8.685	8.720	144,168	+0.03(+0.32%)
Mar 31, 2017	8.665	8.692	8.658	8.692	177,954	+0.03(+0.32%)
Mar 30, 2017	8.672	8.682	8.637	8.665	198,266	+0.03(+0.32%)
Mar 29, 2017	8.623	8.658	8.616	8.637	248,857	+0.01(+0.08%)
Mar 28, 2017	8.658	8.658	8.602	8.630	190,349	-0.01(-0.16%)
Mar 27, 2017	8.616	8.658	8.609	8.644	142,568	+0.06(+0.65%)
Mar 24, 2017	8.567	8.602	8.547	8.588	89,071	+0.02(+0.24%)
Mar 23, 2017	8.595	8.602	8.547	8.567	289,880	-0.01(-0.16%)
Mar 22, 2017	8.595	8.595	8.547	8.581	190,718	+0.01(+0.08%)
Mar 21, 2017	8.547	8.574	8.533	8.574	209,873	+0.03(+0.32%)
Mar 20, 2017	8.484	8.547	8.484	8.547	314,318	+0.06(+0.74%)
Mar 17, 2017	8.498	8.505	8.477	8.484	155,846	+0.01(+0.08%)
Mar 16, 2017	8.491	8.519	8.422	8.477	292,164	+0.01(+0.08%)
Mar 15, 2017	8.408	8.509	8.387	8.470	451,779	+0.06(+0.74%)
Mar 14, 2017	8.373	8.408	8.366	8.408	264,869	+0.02(+0.25%)
Mar 13, 2017	8.394	8.408	8.359	8.387	226,326	-0.01(-0.07%)
Mar 10, 2017	8.421	8.448	8.324	8.393	423,534	-0.01(-0.08%)
Mar 09, 2017	8.524	8.541	8.310	8.400	534,334	-0.14(-1.70%)
Mar 08, 2017	8.559	8.579	8.538	8.545	221,787	-0.05(-0.56%)
Mar 07, 2017	8.607	8.628	8.593	8.593	95,685	-0.03(-0.32%)
Mar 06, 2017	8.648	8.648	8.607	8.621	121,992	-0.03(-0.32%)
Mar 03, 2017	8.669	8.669	8.614	8.648	157,832	-0.01(-0.08%)
Mar 02, 2017	8.669	8.676	8.607	8.655	229,438	-0.04(-0.48%)
Mar 01, 2017	8.683	8.697	8.662	8.697	240,111	-0.02(-0.24%)
Feb 28, 2017	8.724	8.738	8.683	8.717	148,016	-0.01(-0.08%)
Feb 27, 2017	8.711	8.724	8.676	8.724	158,842	-0.01(-0.08%)
Feb 24, 2017	8.717	8.731	8.690	8.731	162,096	+0.02(+0.24%)
Feb 23, 2017	8.669	8.711	8.645	8.711	155,370	+0.08(+0.88%)
Feb 22, 2017	8.628	8.662	8.621	8.635	132,706	+0.03(+0.32%)
Feb 21, 2017	8.593	8.628	8.586	8.607	130,755	+0.01(+0.16%)
Feb 17, 2017		8.593	8.593	8.593	0	+0.00(+0.00%)
Feb 16, 2017	8.628	8.642	8.593	8.593	146,780	-0.03(-0.40%)
Feb 15, 2017	8.628	8.676	8.614	8.628	191,341	-0.04(-0.48%)
Feb 14, 2017	8.690	8.690	8.642	8.669	165,271	+0.00(+0.00%)
Feb 13, 2017	8.704	8.704	8.662	8.669	190,662	-0.02(-0.23%)
Feb 10, 2017	8.703	8.723	8.689	8.689	136,977	-0.02(-0.24%)
Feb 09, 2017	8.710	8.723	8.703	8.710	124,420	-0.01(-0.16%)
Feb 08, 2017	8.751	8.771	8.723	8.723	171,885	+0.00(+0.00%)
Feb 07, 2017	8.716	8.723	8.710	8.723	190,414	+0.03(+0.32%)
Feb 06, 2017	8.716	8.716	8.696	8.696	148,836	-0.01(-0.08%)
Feb 03, 2017	8.716	8.716	8.682	8.703	130,850	+0.03(+0.32%)
Feb 02, 2017	8.710	8.710	8.668	8.675	157,699	-0.01(-0.16%)
Feb 01, 2017	8.710	8.716	8.655	8.689	332,476	-0.01(-0.08%)
Jan 31, 2017	8.689	8.723	8.689	8.696	175,542	+0.01(+0.16%)
Jan 30, 2017	8.655	8.696	8.648	8.682	99,125	+0.01(+0.08%)
Jan 27, 2017	8.682	8.682	8.641	8.675	197,596	+0.01(+0.16%)
Jan 26, 2017	8.627	8.682	8.627	8.661	228,225	+0.02(+0.24%)
Jan 25, 2017	8.613	8.648	8.600	8.641	255,029	+0.01(+0.16%)
Jan 24, 2017	8.641	8.648	8.620	8.627	187,332	-0.01(-0.08%)
Jan 23, 2017	8.593	8.648	8.579	8.634	232,020	+0.04(+0.48%)
Jan 20, 2017	8.593	8.603	8.552	8.593	291,908	+0.00(+0.00%)
Jan 19, 2017	8.586	8.606	8.558	8.593	281,342	-0.03(-0.32%)
Jan 18, 2017	8.586	8.620	8.558	8.620	292,832	+0.03(+0.40%)
Jan 17, 2017	8.641	8.655	8.558	8.586	266,870	-0.01(-0.15%)
Jan 13, 2017		8.599	8.599	8.599	0	+0.01(+0.16%)
Jan 12, 2017	8.592	8.613	8.564	8.585	274,979	+0.01(+0.16%)
Jan 11, 2017	8.585	8.585	8.523	8.571	163,097	+0.03(+0.40%)
Jan 10, 2017	8.530	8.558	8.510	8.537	227,548	+0.01(+0.16%)
Jan 09, 2017	8.544	8.544	8.510	8.523	183,509	+0.03(+0.40%)
Jan 06, 2017	8.510	8.510	8.435	8.489	226,600	-0.03(-0.40%)
Jan 05, 2017	8.510	8.537	8.476	8.523	304,586	+0.05(+0.56%)
Jan 04, 2017	8.441	8.476	8.428	8.476	234,326	+0.09(+1.06%)
Jan 03, 2017	8.373	8.414	8.332	8.387	218,038	+0.01(+0.08%)
Dec 30, 2016		8.380	8.380	8.380	0	+0.01(+0.16%)
Dec 29, 2016	8.346	8.373	8.339	8.366	486,258	+0.04(+0.49%)
Dec 28, 2016	8.298	8.332	8.286	8.325	390,364	+0.02(+0.25%)
Dec 27, 2016	8.353	8.353	8.284	8.305	485,392	-0.01(-0.08%)
Dec 23, 2016		8.312	8.312	8.312	0	-0.04(-0.49%)
Dec 22, 2016	8.346	8.366	8.318	8.353	284,058	+0.02(+0.25%)
Dec 21, 2016	8.332	8.346	8.305	8.332	319,965	-0.02(-0.25%)
Dec 20, 2016	8.332	8.353	8.298	8.353	222,199	+0.01(+0.16%)
Dec 19, 2016	8.312	8.351	8.305	8.339	239,770	+0.03(+0.33%)
Dec 16, 2016	8.325	8.332	8.271	8.312	541,786	+0.02(+0.25%)
Dec 15, 2016	8.284	8.306	8.257	8.291	521,665	-0.05(-0.66%)
Dec 14, 2016	8.394	8.441	8.346	8.346	310,153	-0.03(-0.41%)
Dec 13, 2016	8.312	8.387	8.312	8.380	388,756	+0.10(+1.24%)
Dec 12, 2016	8.277	8.329	8.230	8.277	632,579	-0.07(-0.81%)
Dec 09, 2016	8.352	8.372	8.290	8.345	498,931	-0.06(-0.73%)
Dec 08, 2016	8.447	8.447	8.352	8.406	349,863	-0.05(-0.56%)
Dec 07, 2016	8.297	8.474	8.297	8.454	384,909	+0.16(+1.97%)
Dec 06, 2016	8.182	8.290	8.175	8.290	306,578	+0.13(+1.58%)
Dec 05, 2016	8.154	8.209	8.114	8.161	381,941	+0.01(+0.08%)
Dec 02, 2016	8.086	8.182	8.086	8.154	421,529	+0.02(+0.25%)
Dec 01, 2016	8.195	8.222	8.120	8.134	370,348	-0.09(-1.08%)
Nov 30, 2016	8.209	8.284	8.195	8.222	681,630	-0.05(-0.58%)
Nov 29, 2016	8.270	8.284	8.202	8.270	351,713	+0.01(+0.16%)
Nov 28, 2016	8.324	8.338	8.229	8.256	377,996	-0.01(-0.08%)
Nov 25, 2016	8.263	8.330	8.263	8.263	115,776	-0.01(-0.08%)
Nov 23, 2016		8.270	8.270	8.270	0	-0.07(-0.82%)
Nov 22, 2016	8.358	8.364	8.284	8.338	258,955	+0.03(+0.33%)
Nov 21, 2016	8.297	8.365	8.290	8.311	227,391	+0.03(+0.33%)
Nov 18, 2016	8.372	8.372	8.243	8.284	245,662	-0.08(-0.98%)
Nov 17, 2016	8.290	8.365	8.273	8.365	348,140	+0.03(+0.41%)
Nov 16, 2016	8.352	8.447	8.297	8.331	325,357	+0.01(+0.08%)
Nov 15, 2016	8.188	8.349	8.188	8.324	501,234	+0.13(+1.58%)
Nov 14, 2016	8.318	8.386	8.148	8.195	645,168	-0.18(-2.19%)
Nov 11, 2016	8.324	8.381	8.263	8.379	413,446	+0.03(+0.33%)
Nov 10, 2016	8.644	8.644	8.345	8.352	612,925	-0.31(-3.61%)
Nov 09, 2016	8.705	8.705	8.624	8.664	225,604	-0.11(-1.23%)
Nov 08, 2016	8.813	8.813	8.752	8.772	119,285	+0.00(+0.00%)
Nov 07, 2016	8.705	8.799	8.671	8.772	257,586	+0.07(+0.78%)
Nov 04, 2016	8.698	8.711	8.664	8.705	132,054	+0.01(+0.08%)
Nov 03, 2016	8.698	8.708	8.671	8.698	139,166	-0.01(-0.16%)
Nov 02, 2016	8.698	8.721	8.650	8.711	181,807	+0.00(+0.00%)
Nov 01, 2016	8.691	8.711	8.583	8.711	238,481	+0.05(+0.55%)
Oct 31, 2016	8.657	8.705	8.603	8.664	454,754	+0.06(+0.71%)
Oct 28, 2016	8.684	8.684	8.583	8.603	293,032	-0.05(-0.55%)
Oct 27, 2016	8.772	8.820	8.644	8.650	424,162	-0.16(-1.84%)
Oct 26, 2016	8.840	8.840	8.786	8.813	191,889	-0.05(-0.61%)
Oct 25, 2016	8.860	8.874	8.820	8.867	149,943	+0.04(+0.46%)
Oct 24, 2016	8.894	8.894	8.826	8.826	97,449	-0.02(-0.23%)
Oct 21, 2016	8.894	8.894	8.820	8.847	165,720	+0.01(+0.08%)
Oct 20, 2016	8.860	8.874	8.766	8.840	156,758	+0.04(+0.46%)
Oct 19, 2016	8.718	8.806	8.718	8.799	200,778	+0.12(+1.33%)
Oct 18, 2016	8.657	8.715	8.562	8.684	353,637	+0.08(+0.94%)
Oct 17, 2016	8.684	8.725	8.542	8.603	774,825	-0.11(-1.24%)
Oct 14, 2016	8.840	8.894	8.694	8.711	452,234	-0.17(-1.91%)
Oct 13, 2016	9.043	9.056	8.881	8.881	330,561	-0.16(-1.80%)
Oct 12, 2016	9.165	9.178	9.043	9.043	191,716	-0.14(-1.54%)
Oct 11, 2016	9.198	9.225	9.157	9.184	159,630	-0.03(-0.37%)
Oct 10, 2016	9.097	9.231	9.083	9.218	141,279	+0.12(+1.33%)
Oct 07, 2016	9.144	9.151	9.097	9.097	139,831	-0.01(-0.15%)
Oct 06, 2016	9.097	9.151	9.083	9.110	128,984	-0.03(-0.30%)
Oct 05, 2016	9.164	9.164	9.076	9.137	238,910	+0.01(+0.07%)
Oct 04, 2016	9.279	9.279	9.130	9.130	152,609	-0.15(-1.67%)
Oct 03, 2016	9.306	9.319	9.252	9.285	96,183	-0.01(-0.07%)
Sep 30, 2016	9.272	9.299	9.265	9.292	166,281	+0.05(+0.51%)
Sep 29, 2016	9.312	9.312	9.238	9.245	127,924	-0.07(-0.80%)
Sep 28, 2016	9.258	9.322	9.258	9.319	110,932	+0.06(+0.65%)
Sep 27, 2016	9.218	9.285	9.218	9.258	123,702	+0.04(+0.44%)
Sep 26, 2016	9.204	9.218	9.191	9.218	137,562	+0.03(+0.37%)
Sep 23, 2016	9.299	9.299	9.184	9.184	180,518	-0.11(-1.16%)
Sep 22, 2016	9.252	9.299	9.238	9.292	271,430	+0.09(+1.03%)
Sep 21, 2016	9.130	9.198	9.130	9.198	173,912	+0.07(+0.74%)
Sep 20, 2016	9.191	9.191	9.130	9.130	124,009	-0.04(-0.44%)
Sep 19, 2016	9.117	9.191	9.117	9.171	135,481	+0.05(+0.59%)
Sep 16, 2016	9.198	9.204	9.103	9.117	100,594	-0.06(-0.66%)
Sep 15, 2016	9.137	9.184	9.070	9.178	283,723	+0.04(+0.44%)
Sep 14, 2016	9.056	9.137	9.054	9.137	248,777	+0.10(+1.12%)
Sep 13, 2016	9.070	9.097	9.017	9.036	262,487	-0.03(-0.37%)
Sep 12, 2016	9.184	9.207	9.036	9.070	503,970	-0.12(-1.31%)
Sep 09, 2016	9.364	9.364	9.190	9.190	338,557	-0.20(-2.14%)
Sep 08, 2016	9.411	9.418	9.391	9.391	100,181	+0.01(+0.07%)
Sep 07, 2016	9.445	9.452	9.385	9.385	147,120	-0.05(-0.50%)
Sep 06, 2016	9.324	9.458	9.324	9.432	201,017	+0.11(+1.15%)
Sep 02, 2016	9.358	9.324	9.324	9.324	395,941	-0.08(-0.86%)
Sep 01, 2016	9.358	9.405	9.344	9.405	223,262	+0.05(+0.57%)
Aug 31, 2016	9.371	9.401	9.351	9.351	307,315	-0.04(-0.43%)
Aug 30, 2016	9.385	9.398	9.358	9.391	189,288	+0.04(+0.43%)
Aug 29, 2016	9.331	9.391	9.331	9.351	269,298	+0.03(+0.36%)
Aug 26, 2016	9.385	9.432	9.317	9.317	272,354	-0.07(-0.71%)
Aug 25, 2016	9.445	9.445	9.385	9.385	144,731	-0.05(-0.50%)
Aug 24, 2016	9.478	9.492	9.432	9.432	246,910	-0.07(-0.71%)
Aug 23, 2016	9.492	9.505	9.472	9.499	163,361	+0.01(+0.07%)
Aug 22, 2016	9.485	9.492	9.458	9.492	164,306	+0.03(+0.35%)
Aug 19, 2016	9.478	9.485	9.452	9.458	151,959	+0.00(+0.00%)
Aug 18, 2016	9.492	9.492	9.445	9.458	197,225	+0.00(+0.00%)
Aug 17, 2016	9.452	9.472	9.438	9.458	224,933	+0.03(+0.28%)
Aug 16, 2016	9.478	9.478	9.405	9.432	235,306	-0.03(-0.28%)
Aug 15, 2016	9.499	9.505	9.452	9.458	246,764	-0.05(-0.49%)
Aug 12, 2016	9.485	9.512	9.460	9.505	184,188	+0.06(+0.64%)
Aug 11, 2016	9.499	9.499	9.438	9.445	134,348	-0.04(-0.42%)
Aug 10, 2016	9.465	9.485	9.458	9.485	123,111	+0.05(+0.48%)
Aug 09, 2016	9.460	9.466	9.433	9.440	129,762	+0.01(+0.14%)
Aug 08, 2016	9.460	9.470	9.420	9.426	288,085	-0.05(-0.56%)
Aug 05, 2016	9.466	9.506	9.446	9.480	317,803	+0.04(+0.42%)
Aug 04, 2016	9.453	9.480	9.426	9.440	258,800	+0.01(+0.07%)
Aug 03, 2016	9.379	9.440	9.359	9.433	207,620	+0.09(+0.93%)
Aug 02, 2016	9.359	9.373	9.293	9.346	339,671	-0.04(-0.43%)
Aug 01, 2016	9.413	9.426	9.373	9.386	301,171	-0.03(-0.28%)
Jul 29, 2016	9.433	9.453	9.400	9.413	459,034	+0.01(+0.14%)
Jul 28, 2016	9.413	9.433	9.386	9.400	187,056	+0.01(+0.07%)
Jul 27, 2016	9.400	9.406	9.353	9.393	172,629	+0.03(+0.29%)
Jul 26, 2016	9.353	9.366	9.333	9.366	260,903	+0.08(+0.86%)
Jul 25, 2016	9.373	9.379	9.279	9.286	261,490	-0.06(-0.64%)
Jul 22, 2016	9.346	9.366	9.306	9.346	203,965	+0.03(+0.29%)
Jul 21, 2016	9.279	9.319	9.273	9.319	226,743	+0.05(+0.50%)
Jul 20, 2016	9.273	9.293	9.226	9.273	243,788	+0.03(+0.36%)
Jul 19, 2016	9.226	9.239	9.112	9.239	426,400	+0.05(+0.51%)
Jul 18, 2016	9.106	9.199	9.106	9.193	384,911	+0.16(+1.77%)
Jul 15, 2016	8.906	9.086	8.906	9.032	505,289	+0.15(+1.73%)
Jul 14, 2016	9.099	9.159	8.872	8.879	1,434,291	-0.25(-2.78%)
Jul 13, 2016	9.279	9.286	9.106	9.132	1,005,168	-0.14(-1.51%)
Jul 12, 2016	9.460	9.466	9.246	9.273	486,385	-0.18(-1.91%)
Jul 11, 2016	9.480	9.480	9.420	9.453	270,223	-0.01(-0.08%)
Jul 08, 2016	9.434	9.468	9.428	9.461	221,894	+0.09(+0.92%)
Jul 07, 2016	9.408	9.461	9.375	9.375	597,806	-0.03(-0.35%)
Jul 06, 2016	9.434	9.448	9.408	9.408	195,348	+0.02(+0.21%)
Jul 05, 2016	9.441	9.471	9.381	9.388	372,481	-0.03(-0.35%)
Jul 01, 2016	9.488	9.421	9.421	9.421	416,470	-0.02(-0.21%)
Jun 30, 2016	9.408	9.454	9.381	9.441	390,186	+0.05(+0.50%)
Jun 29, 2016	9.282	9.395	9.275	9.395	408,465	+0.11(+1.14%)
Jun 28, 2016	9.208	9.301	9.189	9.288	272,912	+0.03(+0.36%)
Jun 27, 2016	9.162	9.255	9.155	9.255	306,231	+0.10(+1.09%)
Jun 24, 2016	9.082	9.189	9.082	9.155	355,427	+0.04(+0.44%)
Jun 23, 2016	9.129	9.135	9.115	9.115	164,541	+0.00(+0.00%)
Jun 22, 2016	9.129	9.129	9.115	9.115	204,624	+0.03(+0.37%)
Jun 21, 2016	9.082	9.109	9.082	9.082	317,172	+0.01(+0.15%)
Jun 20, 2016	9.122	9.149	9.069	9.069	277,434	-0.05(-0.51%)
Jun 17, 2016	9.149	9.162	9.115	9.115	226,683	-0.03(-0.36%)
Jun 16, 2016	9.129	9.189	9.129	9.149	209,867	+0.01(+0.07%)
Jun 15, 2016	9.142	9.149	9.089	9.142	316,618	+0.03(+0.29%)
Jun 14, 2016	9.155	9.162	9.109	9.115	244,810	-0.02(-0.22%)
Jun 13, 2016	9.169	9.182	9.122	9.135	196,400	-0.01(-0.07%)
Jun 10, 2016	9.162	9.189	9.135	9.142	225,857	-0.02(-0.22%)
Jun 09, 2016	9.155	9.175	9.149	9.162	178,509	+0.03(+0.28%)
Jun 08, 2016	9.130	9.137	9.097	9.137	314,716	+0.03(+0.36%)
Jun 07, 2016	9.071	9.104	9.071	9.104	254,046	+0.03(+0.36%)
Jun 06, 2016	9.090	9.117	9.071	9.071	198,652	+0.00(+0.00%)
Jun 03, 2016	9.090	9.097	9.051	9.071	185,074	+0.03(+0.29%)
Jun 02, 2016	9.004	9.044	8.978	9.044	589,185	+0.06(+0.66%)