Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.043	2.102	1.947	1.947	104,634,800	-0.07(-3.60%)
May 27, 2016	2.081	2.019	2.019	2.019	99,405,848	-0.08(-3.63%)
May 26, 2016	2.178	2.213	2.088	2.095	79,650,080	-0.04(-2.10%)
May 25, 2016	2.189	2.206	2.106	2.140	121,749,224	+0.00(+0.16%)
May 24, 2016	2.216	2.220	2.109	2.137	81,636,072	+0.01(+0.49%)
May 23, 2016	2.137	2.175	2.092	2.126	101,216,104	-0.10(-4.65%)
May 20, 2016	2.303	2.365	2.223	2.230	97,607,624	+0.01(+0.47%)
May 19, 2016	2.244	2.272	2.126	2.220	110,853,648	-0.11(-4.89%)
May 18, 2016	2.389	2.451	2.330	2.334	83,482,648	-0.12(-4.80%)
May 17, 2016	2.458	2.515	2.391	2.451	67,824,712	-0.02(-0.84%)
May 16, 2016	2.448	2.545	2.448	2.472	68,352,352	+0.09(+3.92%)
May 13, 2016	2.500	2.548	2.341	2.379	96,363,128	-0.16(-6.39%)
May 12, 2016	2.572	2.648	2.479	2.541	75,604,256	-0.02(-0.94%)
May 11, 2016	2.593	2.659	2.486	2.565	97,725,816	+0.02(+0.95%)
May 10, 2016	2.434	2.541	2.434	2.541	64,210,440	+0.18(+7.61%)
May 09, 2016	2.486	2.486	2.182	2.361	135,190,976	-0.17(-6.82%)
May 06, 2016	2.406	2.565	2.379	2.534	73,366,376	+0.09(+3.68%)
May 05, 2016	2.621	2.642	2.393	2.444	106,498,984	-0.09(-3.42%)
May 04, 2016	2.524	2.583	2.486	2.531	84,559,984	+0.05(+2.09%)
May 03, 2016	2.538	2.541	2.451	2.479	92,151,776	-0.14(-5.41%)
May 02, 2016	2.610	2.661	2.527	2.621	87,084,768	-0.04(-1.69%)
Apr 29, 2016	2.731	2.763	2.615	2.666	104,724,408	+0.00(+0.13%)
Apr 28, 2016	2.635	2.759	2.600	2.662	141,216,208	+0.04(+1.58%)
Apr 27, 2016	2.534	2.631	2.507	2.621	108,459,272	+0.12(+4.99%)
Apr 26, 2016	2.458	2.521	2.408	2.496	68,487,656	+0.10(+4.18%)
Apr 25, 2016	2.503	2.514	2.368	2.396	87,301,032	-0.09(-3.75%)
Apr 22, 2016	2.368	2.531	2.358	2.489	106,954,696	+0.12(+5.26%)
Apr 21, 2016	2.441	2.493	2.358	2.365	107,227,400	-0.04(-1.72%)
Apr 20, 2016	2.358	2.455	2.342	2.406	108,608,144	-0.00(-0.14%)
Apr 19, 2016	2.289	2.424	2.282	2.410	107,734,616	+0.16(+7.23%)
Apr 18, 2016	2.182	2.348	2.154	2.247	122,073,200	-0.08(-3.27%)
Apr 15, 2016	2.258	2.379	2.196	2.323	106,659,520	+0.04(+1.82%)
Apr 14, 2016	2.337	2.355	2.206	2.282	109,633,560	-0.04(-1.93%)
Apr 13, 2016	2.310	2.337	2.216	2.327	147,041,328	+0.10(+4.67%)
Apr 12, 2016	2.074	2.247	2.043	2.223	164,995,104	+0.19(+9.17%)
Apr 11, 2016	2.064	2.081	2.026	2.036	110,966,320	+0.05(+2.43%)
Apr 08, 2016	1.957	2.016	1.950	1.988	94,076,152	+0.15(+8.08%)
Apr 07, 2016	1.829	1.877	1.801	1.839	66,549,628	+0.00(+0.00%)
Apr 06, 2016	1.836	1.909	1.805	1.839	77,560,104	+0.00(+0.00%)
Apr 05, 2016	1.829	1.888	1.794	1.839	66,291,516	+0.01(+0.38%)
Apr 04, 2016	1.943	2.002	1.815	1.832	93,060,520	-0.20(-9.71%)
Apr 01, 2016	1.950	2.036	1.921	2.030	67,373,280	+0.01(+0.51%)
Mar 31, 2016	2.050	2.102	1.995	2.019	67,255,576	-0.01(-0.34%)
Mar 30, 2016	2.068	2.144	2.016	2.026	111,629,400	+0.01(+0.51%)
Mar 29, 2016	1.936	2.054	1.909	2.016	78,677,432	+0.01(+0.69%)
Mar 28, 2016	1.933	2.019	1.884	2.002	74,791,696	+0.13(+7.22%)
Mar 24, 2016	1.777	1.867	1.867	1.867	74,649,040	+0.01(+0.75%)
Mar 23, 2016	1.919	1.947	1.843	1.853	81,867,624	-0.14(-7.11%)
Mar 22, 2016	1.905	2.019	1.881	1.995	86,901,752	+0.04(+2.31%)
Mar 21, 2016	1.936	1.983	1.895	1.950	62,893,824	+0.02(+1.26%)
Mar 18, 2016	1.964	1.992	1.858	1.926	103,551,440	-0.02(-1.07%)
Mar 17, 2016	1.947	1.995	1.860	1.947	158,679,952	+0.17(+9.75%)
Mar 16, 2016	1.618	1.774	1.618	1.774	73,774,672	+0.12(+7.10%)
Mar 15, 2016	1.663	1.691	1.592	1.656	109,017,968	-0.15(-8.24%)
Mar 14, 2016	1.860	1.877	1.794	1.805	82,505,896	-0.11(-5.61%)
Mar 11, 2016	1.864	1.946	1.860	1.912	95,490,280	+0.06(+3.36%)
Mar 10, 2016	1.760	1.874	1.722	1.850	132,799,648	+0.08(+4.29%)
Mar 09, 2016	1.839	1.857	1.739	1.774	118,119,112	+0.02(+1.18%)
Mar 08, 2016	1.815	1.836	1.691	1.753	145,144,608	-0.05(-2.87%)
Mar 07, 2016	1.822	1.850	1.756	1.805	148,639,504	-0.01(-0.76%)
Mar 04, 2016	1.815	1.874	1.739	1.819	274,706,400	+0.19(+11.68%)
Mar 03, 2016	1.469	1.680	1.452	1.628	207,279,056	+0.21(+14.60%)
Mar 02, 2016	1.290	1.428	1.279	1.421	97,353,104	+0.11(+8.44%)
Mar 01, 2016	1.269	1.324	1.227	1.310	88,002,488	+0.07(+5.28%)
Feb 29, 2016	1.255	1.286	1.231	1.245	78,272,792	+0.08(+6.51%)
Feb 26, 2016	1.255	1.262	1.169	1.169	78,967,344	-0.04(-3.43%)
Feb 25, 2016	1.248	1.262	1.186	1.210	65,328,980	+0.00(+0.00%)
Feb 24, 2016	1.165	1.227	1.150	1.210	63,310,580	-0.01(-1.13%)
Feb 23, 2016	1.259	1.276	1.203	1.224	74,334,336	-0.05(-3.80%)
Feb 22, 2016	1.158	1.279	1.155	1.272	94,150,168	+0.18(+16.83%)
Feb 19, 2016	1.093	1.103	1.061	1.089	42,518,892	-0.03(-2.48%)
Feb 18, 2016	1.189	1.193	1.108	1.117	61,544,284	-0.06(-5.00%)
Feb 17, 2016	1.093	1.196	1.086	1.176	99,901,992	+0.12(+11.11%)
Feb 16, 2016	1.113	1.115	1.051	1.058	60,773,560	-0.02(-1.92%)
Feb 12, 2016	1.068	1.079	1.079	1.079	75,012,888	+0.08(+7.59%)
Feb 11, 2016	1.020	1.037	0.9819	1.003	82,946,368	-0.06(-5.54%)
Feb 10, 2016	1.051	1.079	1.023	1.061	103,852,552	+0.03(+2.68%)
Feb 09, 2016	1.055	1.075	0.9958	1.034	68,410,352	-0.04(-4.17%)
Feb 08, 2016	1.103	1.106	1.065	1.079	42,573,456	-0.04(-3.70%)
Feb 05, 2016	1.179	1.182	1.117	1.120	53,724,444	-0.07(-5.54%)
Feb 04, 2016	1.117	1.241	1.117	1.186	188,429,936	+0.10(+9.58%)
Feb 03, 2016	1.086	1.096	1.013	1.082	67,000,792	+0.05(+5.03%)
Feb 02, 2016	1.093	1.096	1.023	1.030	67,436,744	-0.11(-9.42%)
Feb 01, 2016	1.179	1.181	1.120	1.138	71,260,328	-0.06(-5.19%)
Jan 29, 2016	1.155	1.200	1.124	1.200	110,730,200	+0.09(+8.44%)
Jan 28, 2016	1.207	1.210	1.055	1.106	124,495,432	+0.02(+2.24%)
Jan 27, 2016	1.013	1.144	1.010	1.082	122,129,384	+0.07(+6.83%)
Jan 26, 2016	1.020	1.027	0.9819	1.013	67,031,240	+0.00(+0.34%)
Jan 25, 2016	1.027	1.051	1.010	1.010	43,928,712	-0.04(-3.63%)
Jan 22, 2016	1.099	1.124	1.030	1.048	90,465,120	+0.02(+1.68%)
Jan 21, 2016	0.9992	1.068	0.9854	1.030	78,529,800	+0.01(+1.36%)
Jan 20, 2016	0.9958	1.041	0.9370	1.016	128,870,344	-0.02(-2.33%)
Jan 19, 2016	1.110	1.113	1.041	1.041	66,965,320	-0.09(-7.95%)
Jan 15, 2016	1.155	1.131	1.131	1.131	93,909,640	-0.11(-9.17%)
Jan 14, 2016	1.151	1.248	1.131	1.245	97,486,184	+0.09(+7.46%)
Jan 13, 2016	1.224	1.255	1.155	1.158	57,399,820	-0.05(-4.01%)
Jan 12, 2016	1.265	1.276	1.151	1.207	124,389,216	-0.08(-5.93%)
Jan 11, 2016	1.314	1.314	1.262	1.283	72,033,776	-0.01(-1.07%)
Jan 08, 2016	1.359	1.369	1.293	1.297	67,335,640	-0.02(-1.58%)
Jan 07, 2016	1.317	1.369	1.300	1.317	78,370,496	-0.05(-3.54%)
Jan 06, 2016	1.400	1.404	1.366	1.366	78,639,816	-0.08(-5.50%)
Jan 05, 2016	1.473	1.476	1.421	1.445	50,213,488	-0.03(-1.88%)
Jan 04, 2016	1.494	1.528	1.449	1.473	65,948,080	-0.01(-0.93%)
Dec 31, 2015	1.452	1.487	1.487	1.487	31,692,804	+0.02(+1.18%)
Dec 30, 2015	1.480	1.494	1.452	1.469	37,614,572	-0.06(-3.85%)
Dec 29, 2015	1.570	1.587	1.507	1.528	37,276,236	-0.01(-0.67%)
Dec 28, 2015	1.521	1.549	1.511	1.539	33,678,580	-0.03(-1.77%)
Dec 24, 2015	1.587	1.566	1.566	1.566	30,550,640	-0.00(-0.22%)
Dec 23, 2015	1.521	1.570	1.511	1.570	55,796,680	+0.09(+6.07%)
Dec 22, 2015	1.428	1.487	1.407	1.480	43,704,152	+0.06(+4.14%)
Dec 21, 2015	1.483	1.494	1.393	1.421	75,162,176	-0.08(-5.52%)
Dec 18, 2015	1.521	1.556	1.483	1.504	94,189,192	-0.04(-2.47%)
Dec 17, 2015	1.625	1.628	1.526	1.542	56,208,376	-0.07(-4.29%)
Dec 16, 2015	1.563	1.611	1.514	1.611	92,710,648	+0.01(+0.65%)
Dec 15, 2015	1.601	1.625	1.568	1.601	58,848,184	+0.04(+2.89%)
Dec 14, 2015	1.542	1.580	1.525	1.556	68,015,608	+0.01(+0.45%)
Dec 11, 2015	1.635	1.639	1.545	1.549	92,926,160	-0.09(-5.29%)
Dec 10, 2015	1.673	1.711	1.628	1.635	85,763,384	-0.09(-5.40%)
Dec 09, 2015	1.677	1.777	1.677	1.729	144,659,904	+0.08(+5.04%)
Dec 08, 2015	1.525	1.660	1.503	1.646	122,361,984	+0.07(+4.16%)
Dec 07, 2015	1.639	1.639	1.556	1.580	73,215,032	-0.08(-4.59%)
Dec 04, 2015	1.718	1.722	1.649	1.656	81,640,408	-0.10(-5.89%)
Dec 03, 2015	1.826	1.832	1.743	1.760	114,149,088	+0.05(+2.83%)
Dec 02, 2015	1.635	1.718	1.625	1.711	108,686,608	+0.07(+4.43%)
Dec 01, 2015	1.667	1.684	1.632	1.639	53,522,832	-0.01(-0.63%)
Nov 30, 2015	1.673	1.715	1.649	1.649	108,064,648	-0.06(-3.25%)
Nov 27, 2015	1.763	1.767	1.698	1.705	37,574,876	-0.07(-3.71%)
Nov 25, 2015	1.815	1.770	1.770	1.770	70,364,112	-0.16(-8.08%)
Nov 24, 2015	1.829	1.966	1.829	1.926	99,462,408	+0.11(+6.30%)
Nov 23, 2015	1.784	1.822	1.774	1.812	66,198,724	+0.03(+1.95%)
Nov 20, 2015	1.743	1.812	1.739	1.777	61,725,840	+0.02(+0.98%)
Nov 19, 2015	1.767	1.788	1.694	1.760	109,718,488	+0.01(+0.39%)
Nov 18, 2015	1.732	1.781	1.708	1.753	76,607,088	+0.07(+4.32%)
Nov 17, 2015	1.708	1.743	1.667	1.680	70,358,112	-0.04(-2.21%)
Nov 16, 2015	1.608	1.732	1.597	1.718	80,009,920	+0.14(+8.75%)
Nov 13, 2015	1.642	1.646	1.552	1.580	130,292,120	-0.05(-2.97%)
Nov 12, 2015	1.639	1.687	1.625	1.628	66,730,732	-0.05(-3.09%)
Nov 11, 2015	1.746	1.749	1.660	1.680	82,403,616	-0.02(-1.42%)
Nov 10, 2015	1.684	1.729	1.642	1.705	93,093,576	+0.01(+0.82%)
Nov 09, 2015	1.732	1.767	1.677	1.691	91,543,160	-0.06(-3.36%)
Nov 06, 2015	1.743	1.763	1.691	1.749	90,451,808	-0.04(-2.13%)
Nov 05, 2015	1.777	1.853	1.756	1.788	78,784,264	-0.02(-1.34%)
Nov 04, 2015	1.912	1.947	1.788	1.812	89,037,856	-0.11(-5.59%)
Nov 03, 2015	1.749	1.952	1.746	1.919	129,618,912	+0.18(+10.56%)
Nov 02, 2015	1.680	1.736	1.653	1.736	42,932,176	+0.05(+2.87%)
Oct 30, 2015	1.680	1.701	1.632	1.687	58,942,748	+0.02(+1.25%)
Oct 29, 2015	1.649	1.725	1.642	1.667	51,818,352	+0.01(+0.63%)
Oct 28, 2015	1.639	1.732	1.628	1.656	82,216,672	+0.03(+1.92%)
Oct 27, 2015	1.667	1.667	1.615	1.625	77,239,672	-0.08(-4.47%)
Oct 26, 2015	1.725	1.732	1.680	1.701	70,480,128	-0.02(-1.20%)
Oct 23, 2015	1.729	1.770	1.701	1.722	69,913,488	-0.00(-0.20%)
Oct 22, 2015	1.708	1.743	1.687	1.725	69,742,656	+0.07(+4.39%)
Oct 21, 2015	1.684	1.691	1.637	1.653	61,215,248	-0.06(-3.24%)
Oct 20, 2015	1.743	1.781	1.701	1.708	76,622,840	-0.02(-1.00%)
Oct 19, 2015	1.691	1.736	1.660	1.725	70,378,392	-0.03(-1.77%)
Oct 16, 2015	1.763	1.777	1.684	1.756	67,699,248	-0.00(-0.20%)
Oct 15, 2015	1.705	1.760	1.646	1.760	101,662,256	+0.02(+1.19%)
Oct 14, 2015	1.743	1.784	1.698	1.739	109,293,336	+0.00(+0.00%)
Oct 13, 2015	1.819	1.850	1.732	1.739	119,522,864	-0.13(-7.20%)
Oct 12, 2015	1.922	1.957	1.843	1.874	83,314,456	-0.09(-4.41%)
Oct 09, 2015	2.019	2.030	1.940	1.960	144,300,800	-0.00(-0.18%)
Oct 08, 2015	1.815	1.985	1.812	1.964	112,001,152	+0.11(+5.77%)
Oct 07, 2015	1.891	2.002	1.812	1.857	209,069,680	+0.07(+4.07%)
Oct 06, 2015	1.715	1.822	1.698	1.784	122,427,408	+0.09(+5.52%)
Oct 05, 2015	1.653	1.718	1.628	1.691	119,939,032	+0.09(+5.39%)
Oct 02, 2015	1.431	1.639	1.424	1.604	133,778,344	+0.16(+11.27%)
Oct 01, 2015	1.511	1.542	1.424	1.442	103,392,080	-0.06(-4.14%)
Sep 30, 2015	1.476	1.504	1.421	1.504	173,130,608	+0.16(+11.82%)
Sep 29, 2015	1.303	1.369	1.290	1.345	113,895,928	+0.06(+4.57%)
Sep 28, 2015	1.369	1.376	1.286	1.286	82,917,632	-0.12(-8.82%)
Sep 25, 2015	1.459	1.473	1.383	1.411	105,299,792	-0.02(-1.45%)
Sep 24, 2015	1.324	1.456	1.303	1.431	147,430,704	+0.03(+2.47%)
Sep 23, 2015	1.428	1.449	1.345	1.397	148,781,840	-0.02(-1.46%)
Sep 22, 2015	1.428	1.456	1.390	1.418	103,698,616	-0.08(-5.53%)
Sep 21, 2015	1.552	1.566	1.494	1.501	83,556,168	-0.04(-2.69%)
Sep 18, 2015	1.632	1.642	1.535	1.542	106,586,808	-0.13(-7.66%)
Sep 17, 2015	1.667	1.722	1.628	1.670	103,109,176	-0.03(-2.03%)
Sep 16, 2015	1.608	1.718	1.601	1.705	115,233,864	+0.13(+8.59%)
Sep 15, 2015	1.563	1.622	1.552	1.570	97,160,416	-0.03(-2.16%)
Sep 14, 2015	1.577	1.615	1.514	1.604	125,740,400	+0.03(+1.75%)
Sep 11, 2015	1.653	1.656	1.563	1.577	137,582,992	-0.10(-5.98%)
Sep 10, 2015	1.677	1.722	1.646	1.677	154,829,584	-0.08(-4.72%)
Sep 09, 2015	1.870	1.907	1.756	1.760	99,404,168	-0.07(-3.78%)
Sep 08, 2015	1.843	1.867	1.801	1.829	72,448,016	+0.04(+2.52%)
Sep 04, 2015	1.860	1.784	1.784	1.784	70,181,608	-0.12(-6.18%)
Sep 03, 2015	1.891	1.971	1.839	1.902	103,357,952	+0.00(+0.18%)
Sep 02, 2015	1.898	1.915	1.770	1.898	108,225,096	+0.02(+1.29%)
Sep 01, 2015	1.929	1.985	1.850	1.874	92,726,728	-0.15(-7.51%)
Aug 31, 2015	1.884	2.057	1.846	2.026	119,868,272	+0.03(+1.38%)
Aug 28, 2015	1.964	2.108	1.953	1.998	133,375,832	+0.02(+0.87%)
Aug 27, 2015	1.832	2.061	1.819	1.981	129,525,504	+0.22(+12.79%)
Aug 26, 2015	1.736	1.762	1.680	1.756	112,012,896	+0.03(+2.01%)
Aug 25, 2015	1.798	1.829	1.711	1.722	85,040,392	+0.03(+1.63%)
Aug 24, 2015	1.649	1.796	1.618	1.694	106,769,896	-0.13(-7.02%)
Aug 21, 2015	1.888	1.895	1.819	1.822	96,164,536	-0.12(-6.23%)
Aug 20, 2015	1.926	1.992	1.909	1.943	69,354,976	-0.01(-0.35%)
Aug 19, 2015	1.981	2.030	1.895	1.950	87,412,768	-0.07(-3.26%)
Aug 18, 2015	2.019	2.061	1.950	2.016	87,511,464	-0.03(-1.52%)
Aug 17, 2015	2.057	2.092	2.030	2.047	63,240,788	-0.02(-1.17%)
Aug 14, 2015	2.109	2.144	2.071	2.071	63,786,500	-0.02(-1.16%)
Aug 13, 2015	2.192	2.199	2.092	2.095	75,382,904	-0.11(-5.16%)
Aug 12, 2015	2.182	2.223	2.151	2.209	94,535,640	+0.05(+2.24%)
Aug 11, 2015	2.140	2.171	2.078	2.161	100,858,328	-0.07(-3.10%)
Aug 10, 2015	2.109	2.237	2.066	2.230	97,394,240	+0.14(+6.61%)
Aug 07, 2015	2.230	2.254	2.088	2.092	99,601,656	-0.15(-6.78%)
Aug 06, 2015	2.144	2.258	2.113	2.244	111,452,648	+0.06(+2.69%)
Aug 05, 2015	2.265	2.313	2.171	2.185	86,813,400	-0.04(-2.02%)
Aug 04, 2015	2.209	2.296	2.199	2.230	81,984,688	+0.03(+1.57%)
Aug 03, 2015	2.289	2.299	2.171	2.196	123,000,160	-0.16(-6.62%)
Jul 31, 2015	2.379	2.420	2.313	2.351	71,846,240	-0.02(-0.73%)
Jul 30, 2015	2.486	2.486	2.310	2.368	77,385,984	-0.08(-3.11%)
Jul 29, 2015	2.282	2.469	2.258	2.444	108,400,896	+0.17(+7.28%)
Jul 28, 2015	2.192	2.311	2.176	2.278	156,496,016	+0.12(+5.44%)
Jul 27, 2015	2.247	2.289	2.144	2.161	111,553,704	-0.14(-6.02%)
Jul 24, 2015	2.344	2.344	2.240	2.299	77,641,984	-0.09(-3.76%)
Jul 23, 2015	2.389	2.476	2.348	2.389	101,537,592	-0.05(-2.12%)
Jul 22, 2015	2.538	2.555	2.434	2.441	87,489,128	-0.15(-5.61%)
Jul 21, 2015	2.552	2.697	2.548	2.586	78,884,096	-0.00(-0.13%)
Jul 20, 2015	2.714	2.718	2.562	2.590	101,098,864	-0.16(-5.79%)
Jul 17, 2015	2.901	2.901	2.731	2.749	125,104,912	-0.16(-5.47%)
Jul 16, 2015	2.935	2.963	2.894	2.908	45,683,444	-0.00(-0.12%)
Jul 15, 2015	2.942	2.980	2.894	2.911	55,395,656	-0.07(-2.32%)
Jul 14, 2015	2.890	3.008	2.884	2.980	44,443,380	+0.04(+1.29%)
Jul 13, 2015	2.877	2.942	2.844	2.942	50,870,900	+0.04(+1.55%)
Jul 10, 2015	2.897	2.932	2.863	2.897	53,178,236	+0.03(+1.21%)
Jul 09, 2015	2.852	2.932	2.821	2.863	62,858,192	+0.08(+2.99%)
Jul 08, 2015	2.801	2.877	2.742	2.780	68,828,736	-0.09(-3.02%)
Jul 07, 2015	2.769	2.887	2.631	2.866	152,100,608	+0.03(+1.10%)
Jul 06, 2015	2.821	2.890	2.780	2.835	146,797,136	-0.22(-7.13%)
Jul 02, 2015	3.022	3.053	3.053	3.053	71,506,280	+0.06(+2.08%)
Jul 01, 2015	3.146	3.146	2.956	2.991	95,729,704	-0.14(-4.42%)
Jun 30, 2015	3.174	3.219	3.101	3.129	68,065,416	+0.01(+0.22%)
Jun 29, 2015	3.253	3.316	3.088	3.122	107,666,232	-0.13(-4.04%)
Jun 26, 2015	3.146	3.260	3.122	3.253	72,450,864	+0.13(+4.21%)
Jun 25, 2015	3.257	3.264	3.101	3.122	94,725,272	-0.15(-4.65%)
Jun 24, 2015	3.285	3.338	3.247	3.274	69,353,368	+0.01(+0.42%)
Jun 23, 2015	3.257	3.347	3.240	3.260	87,465,080	-0.02(-0.53%)
Jun 22, 2015	3.305	3.309	3.253	3.278	43,711,652	+0.03(+0.85%)
Jun 19, 2015	3.298	3.357	3.233	3.250	66,911,620	-0.10(-2.99%)
Jun 18, 2015	3.323	3.361	3.281	3.350	58,031,244	+0.07(+2.00%)
Jun 17, 2015	3.302	3.342	3.234	3.285	82,508,248	+0.00(+0.00%)
Jun 16, 2015	3.164	3.316	3.140	3.285	83,937,216	+0.14(+4.40%)
Jun 15, 2015	3.146	3.202	3.132	3.146	56,694,316	+0.00(+0.00%)
Jun 12, 2015	3.132	3.169	3.127	3.146	48,786,852	-0.01(-0.44%)
Jun 11, 2015	3.098	3.164	3.077	3.160	66,880,760	+0.01(+0.22%)
Jun 10, 2015	3.240	3.264	3.129	3.153	79,799,768	+0.02(+0.77%)
Jun 09, 2015	3.084	3.184	3.084	3.129	75,766,856	+0.09(+2.84%)
Jun 08, 2015	2.991	3.049	2.987	3.043	47,792,860	+0.07(+2.33%)
Jun 05, 2015	2.942	3.025	2.912	2.973	57,211,548	+0.02(+0.82%)
Jun 04, 2015	3.032	3.051	2.946	2.949	52,823,164	-0.10(-3.29%)
Jun 03, 2015	3.070	3.153	3.032	3.049	103,167,016	-0.03(-1.12%)
Jun 02, 2015	2.939	3.084	2.939	3.084	91,421,384	+0.19(+6.57%)