Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 14.14 14.27 14.01 14.27 1,352,593 +0.21(+1.46%)
May 28, 2009 13.98 14.09 13.78 14.07 323,506 +0.23(+1.65%)
May 27, 2009 14.20 14.21 13.84 13.84 265,139 -0.35(-2.48%)
May 26, 2009 13.71 14.19 13.67 14.19 1,358,026 +0.41(+2.95%)
May 22, 2009 13.87 13.94 13.78 13.78 422,175 -0.03(-0.25%)
May 21, 2009 13.85 13.92 13.68 13.82 673,456 -0.20(-1.45%)
May 20, 2009 14.30 14.43 14.00 14.02 880,039 -0.12(-0.86%)
May 19, 2009 14.22 14.32 14.14 14.14 490,939 -0.08(-0.59%)
May 18, 2009 13.92 14.23 13.90 14.23 884,753 +0.52(+3.82%)
May 15, 2009 13.87 13.95 13.65 13.70 841,147 -0.22(-1.59%)
May 14, 2009 13.80 14.01 13.70 13.92 629,512 +0.12(+0.88%)
May 13, 2009 13.97 14.03 13.74 13.80 856,108 -0.36(-2.55%)
May 12, 2009 14.36 14.37 13.99 14.16 838,573 -0.14(-0.97%)
May 11, 2009 14.50 14.50 14.25 14.30 1,091,359 -0.39(-2.63%)
May 08, 2009 14.39 14.69 14.33 14.69 1,129,481 +0.51(+3.61%)
May 07, 2009 14.56 14.60 14.09 14.18 911,652 -0.19(-1.35%)
May 06, 2009 14.24 14.40 14.10 14.37 3,277,847 +0.35(+2.53%)
May 05, 2009 14.06 14.13 13.93 14.02 1,715,347 -0.06(-0.45%)
May 04, 2009 13.62 14.08 13.62 14.08 1,172,830 +0.54(+4.00%)
May 01, 2009 13.45 13.60 13.38 13.54 2,824,137 +0.05(+0.37%)
Apr 30, 2009 13.68 13.72 13.44 13.49 1,879,256 +0.00(+0.03%)
Apr 29, 2009 13.34 13.62 13.30 13.49 1,034,419 +0.32(+2.45%)
Apr 28, 2009 13.01 13.34 13.01 13.16 2,515,750 -0.03(-0.21%)
Apr 27, 2009 13.19 13.36 13.13 13.19 358,586 -0.15(-1.13%)
Apr 24, 2009 13.26 13.46 13.19 13.34 1,393,675 +0.21(+1.58%)
Apr 23, 2009 13.03 13.14 12.87 13.13 1,896,301 +0.12(+0.89%)
Apr 22, 2009 13.00 13.33 12.96 13.02 3,261,493 -0.13(-0.99%)
Apr 21, 2009 12.65 13.15 12.64 13.15 2,107,976 +0.38(+3.00%)
Apr 20, 2009 13.25 13.25 12.76 12.76 730,571 -0.71(-5.26%)
Apr 17, 2009 13.45 13.60 13.31 13.47 1,628,842 +0.09(+0.67%)
Apr 16, 2009 13.30 13.48 13.07 13.38 1,229,013 +0.19(+1.45%)
Apr 15, 2009 12.87 13.20 12.82 13.19 1,904,220 +0.27(+2.07%)
Apr 14, 2009 13.14 13.25 12.92 12.93 1,706,290 -0.38(-2.88%)
Apr 13, 2009 13.06 13.40 13.03 13.31 1,327,704 +0.08(+0.62%)
Apr 09, 2009 13.01 13.23 12.93 13.23 774,042 +0.66(+5.25%)
Apr 08, 2009 12.52 12.62 12.41 12.57 1,188,470 +0.12(+0.95%)
Apr 07, 2009 12.53 12.64 12.45 12.45 478,905 -0.34(-2.64%)
Apr 06, 2009 12.76 12.82 12.60 12.79 275,876 -0.13(-0.97%)
Apr 03, 2009 12.72 12.91 12.61 12.91 285,966 +0.20(+1.60%)
Apr 02, 2009 12.72 12.90 12.66 12.71 341,816 +0.37(+2.98%)
Apr 01, 2009 11.97 12.39 11.91 12.34 466,207 +0.25(+2.06%)
Mar 31, 2009 12.02 12.32 11.97 12.09 362,959 +0.15(+1.24%)
Mar 30, 2009 12.15 12.15 11.84 11.94 362,718 -0.77(-6.07%)
Mar 26, 2009 12.57 12.73 12.44 12.72 503,024 +0.24(+1.96%)
Mar 25, 2009 12.38 12.62 12.03 12.47 194,983 +0.24(+1.98%)
Mar 24, 2009 12.44 12.58 12.23 12.23 356,253 -0.48(-3.81%)
Mar 23, 2009 12.31 12.71 12.24 12.71 280,818 +0.97(+8.29%)
Mar 20, 2009 12.05 12.06 11.72 11.74 196,524 -0.29(-2.43%)
Mar 19, 2009 12.45 12.46 12.02 12.03 414,068 -0.26(-2.12%)
Mar 18, 2009 11.86 12.41 11.72 12.29 619,444 +0.42(+3.58%)
Mar 17, 2009 11.43 11.87 11.43 11.87 331,858 +0.35(+3.08%)
Mar 16, 2009 11.72 11.91 11.51 11.51 605,060 -0.04(-0.38%)
Mar 13, 2009 11.41 11.61 11.32 11.56 0 +0.12(+1.06%)
Mar 12, 2009 10.91 11.47 10.82 11.44 497,592 +0.55(+5.04%)
Mar 11, 2009 11.00 11.09 10.76 10.89 467,739 +0.04(+0.36%)
Mar 10, 2009 10.39 10.87 10.39 10.85 1,281,650 +0.68(+6.72%)
Mar 09, 2009 10.08 10.41 10.08 10.17 2,867,013 -0.10(-0.98%)
Mar 06, 2009 10.31 10.49 9.960 10.27 0 +0.03(+0.25%)
Mar 05, 2009 10.52 10.57 10.23 10.24 384,889 -0.52(-4.82%)
Mar 04, 2009 10.76 10.92 10.55 10.76 361,545 +0.08(+0.71%)
Mar 02, 2009 11.06 11.07 10.67 10.68 496,703 -0.63(-5.55%)
Feb 27, 2009 11.32 11.55 11.28 11.31 0 -0.29(-2.54%)
Feb 26, 2009 11.95 12.05 11.58 11.61 342,109 -0.19(-1.61%)
Feb 25, 2009 11.85 12.03 11.57 11.80 654,624 -0.11(-0.94%)
Feb 24, 2009 11.45 11.92 11.39 11.91 248,343 +0.56(+4.93%)
Feb 23, 2009 11.90 11.90 11.35 11.35 198,734 -0.41(-3.48%)
Feb 20, 2009 11.77 11.90 11.44 11.76 755,049 -0.18(-1.53%)
Feb 19, 2009 12.21 12.27 11.93 11.94 366,920 -0.16(-1.36%)
Feb 18, 2009 12.29 12.29 11.99 12.11 626,150 -0.08(-0.69%)
Feb 17, 2009 12.33 12.40 12.19 12.19 389,507 -0.60(-4.71%)
Feb 13, 2009 12.94 13.03 12.79 12.79 744,106 -0.18(-1.39%)
Feb 12, 2009 12.73 12.97 12.55 12.97 1,024,141 -0.01(-0.05%)
Feb 11, 2009 12.93 13.06 12.78 12.98 794,414 +0.11(+0.89%)
Feb 10, 2009 13.46 13.56 12.80 12.87 517,334 -0.74(-5.42%)
Feb 09, 2009 13.55 13.69 13.48 13.60 720,455 +0.05(+0.37%)
Feb 06, 2009 13.35 13.59 13.35 13.55 521,948 +0.40(+3.00%)
Feb 05, 2009 12.87 13.24 12.76 13.16 673,372 +0.18(+1.39%)
Feb 04, 2009 13.14 13.32 12.93 12.98 620,556 -0.15(-1.13%)
Feb 03, 2009 13.09 13.20 12.93 13.13 1,095,868 +0.11(+0.86%)
Feb 02, 2009 12.83 13.08 12.80 13.01 673,701 -0.04(-0.33%)
Jan 30, 2009 13.42 13.42 12.94 13.06 0 -0.28(-2.09%)
Jan 29, 2009 13.66 13.66 13.31 13.34 899,352 -0.55(-3.93%)
Jan 28, 2009 13.65 13.92 13.62 13.88 864,482 +0.51(+3.79%)
Jan 27, 2009 13.24 13.42 13.16 13.38 1,668,628 +0.19(+1.40%)
Jan 26, 2009 13.21 13.49 13.05 13.19 1,470,768 +0.04(+0.28%)
Jan 23, 2009 12.72 13.23 12.72 13.15 701,497 +0.07(+0.52%)
Jan 22, 2009 13.05 13.31 12.81 13.09 1,106,631 -0.24(-1.77%)
Jan 21, 2009 12.91 13.34 12.66 13.32 1,069,267 +0.63(+4.93%)
Jan 20, 2009 13.38 13.40 12.70 12.70 1,355,587 -0.88(-6.48%)
Jan 16, 2009 13.72 13.72 13.20 13.57 1,555,364 +0.11(+0.81%)
Jan 15, 2009 13.48 13.65 13.02 13.46 800,586 -0.07(-0.49%)
Jan 14, 2009 13.70 13.70 13.44 13.53 851,241 -0.49(-3.52%)
Jan 13, 2009 13.94 14.10 13.87 14.02 1,756,257 +0.04(+0.31%)
Jan 12, 2009 14.31 14.32 13.90 13.98 795,036 -0.35(-2.44%)
Jan 09, 2009 14.75 14.75 14.33 14.33 1,255,180 -0.38(-2.58%)
Jan 08, 2009 14.58 14.73 14.53 14.71 1,006,071 +0.05(+0.37%)
Jan 07, 2009 14.87 14.92 14.58 14.66 690,391 -0.46(-3.07%)
Jan 06, 2009 15.19 15.27 14.99 15.12 1,445,769 +0.11(+0.75%)
Jan 05, 2009 15.05 15.16 14.88 15.01 2,507,512 -0.07(-0.48%)
Jan 02, 2009 14.75 15.16 14.65 15.08 0 +0.32(+2.14%)
Jan 01, 2009 14.49 14.81 14.45 14.76 0 +0.00(+0.00%)
Dec 31, 2008 14.49 14.81 14.45 14.76 927,656 +0.28(+1.91%)
Dec 30, 2008 14.21 14.49 14.15 14.49 1,012,611 +0.42(+3.02%)
Dec 29, 2008 14.20 14.21 13.90 14.06 906,242 -0.11(-0.74%)
Dec 26, 2008 14.12 14.19 14.04 14.17 558,608 +0.12(+0.88%)
Dec 24, 2008 13.99 14.07 13.94 14.05 231,149 +0.04(+0.31%)
Dec 23, 2008 14.25 14.26 13.94 14.00 417,658 -0.22(-1.56%)
Dec 22, 2008 14.57 14.57 13.96 14.22 791,551 -0.30(-2.06%)
Dec 19, 2008 14.62 14.84 14.42 14.52 737,999 +0.09(+0.60%)
Dec 18, 2008 14.86 14.94 14.35 14.44 426,579 -0.41(-2.77%)
Dec 17, 2008 14.76 15.06 14.66 14.85 541,252 -0.12(-0.78%)
Dec 16, 2008 14.29 14.97 14.26 14.96 533,504 +0.82(+5.80%)
Dec 15, 2008 14.45 14.45 13.95 14.14 708,063 -0.27(-1.84%)
Dec 12, 2008 13.81 14.41 13.81 14.41 713,495 +0.16(+1.14%)
Dec 11, 2008 14.59 14.76 14.13 14.25 736,699 -0.47(-3.21%)
Dec 10, 2008 14.72 14.83 14.46 14.72 735,150 +0.18(+1.27%)
Dec 09, 2008 14.85 15.05 14.50 14.53 780,687 -0.38(-2.56%)
Dec 08, 2008 14.78 15.09 14.68 14.92 939,216 +0.44(+3.06%)
Dec 05, 2008 13.58 14.47 13.45 14.47 817,929 +0.62(+4.45%)
Dec 04, 2008 13.99 14.35 13.63 13.86 713,639 -0.42(-2.91%)
Dec 03, 2008 13.74 14.29 13.50 14.27 835,758 +0.44(+3.19%)
Dec 02, 2008 13.39 13.87 13.23 13.83 971,954 +0.65(+4.96%)
Dec 01, 2008 14.17 14.17 13.18 13.18 776,375 -1.40(-9.61%)
Nov 28, 2008 14.32 14.58 14.28 14.58 120,989 +0.16(+1.13%)
Nov 26, 2008 13.56 14.42 13.56 14.42 839,089 +0.51(+3.68%)
Nov 25, 2008 14.05 14.05 13.50 13.90 769,525 +0.28(+2.08%)
Nov 24, 2008 12.97 13.94 12.93 13.62 494,677 +0.83(+6.50%)
Nov 21, 2008 12.30 12.79 11.72 12.79 963,410 +0.81(+6.75%)
Nov 20, 2008 12.83 13.07 11.88 11.98 572,190 -0.99(-7.64%)
Nov 19, 2008 13.95 13.98 12.96 12.97 300,253 -0.96(-6.92%)
Nov 18, 2008 13.71 14.07 13.41 13.94 505,940 +0.14(+0.99%)
Nov 17, 2008 13.97 14.34 13.80 13.80 417,268 -0.35(-2.50%)
Nov 14, 2008 14.71 14.84 14.15 14.15 420,210 -0.72(-4.84%)
Nov 13, 2008 13.91 14.87 13.33 14.87 819,593 +1.06(+7.64%)
Nov 12, 2008 14.29 14.34 13.81 13.82 392,409 -0.79(-5.41%)
Nov 11, 2008 14.63 14.88 14.36 14.61 382,884 -0.26(-1.78%)
Nov 10, 2008 15.52 15.52 14.71 14.87 1,318,849 -0.32(-2.13%)
Nov 07, 2008 14.78 15.20 14.78 15.20 376,905 +0.45(+3.04%)
Nov 06, 2008 15.49 15.51 14.69 14.75 251,608 -0.74(-4.79%)
Nov 05, 2008 16.24 16.34 15.49 15.49 280,634 -0.98(-5.98%)
Nov 04, 2008 16.24 16.48 16.08 16.48 419,255 +0.69(+4.34%)
Nov 03, 2008 15.71 15.92 15.70 15.79 132,147 +0.01(+0.04%)
Oct 31, 2008 15.47 15.98 15.36 15.78 169,516 +0.25(+1.63%)
Oct 30, 2008 15.68 15.68 15.03 15.53 599,842 +0.52(+3.45%)
Oct 29, 2008 15.15 15.73 14.96 15.01 1,563,707 -0.20(-1.31%)
Oct 28, 2008 14.11 15.21 13.72 15.21 317,089 +1.39(+10.09%)
Oct 27, 2008 13.97 14.54 13.77 13.82 402,893 -0.56(-3.91%)
Oct 24, 2008 13.79 14.58 13.71 14.38 266,679 -0.44(-2.95%)
Oct 23, 2008 14.71 15.03 14.09 14.81 283,598 +0.21(+1.46%)
Oct 22, 2008 15.19 15.19 14.30 14.60 272,059 -1.08(-6.86%)
Oct 21, 2008 15.88 16.04 15.63 15.68 278,551 -0.37(-2.33%)
Oct 20, 2008 15.53 16.05 15.36 16.05 191,245 +0.74(+4.83%)
Oct 17, 2008 15.26 16.02 15.21 15.31 357,798 -0.12(-0.75%)
Oct 16, 2008 14.87 15.44 14.14 15.43 812,891 +0.58(+3.90%)
Oct 15, 2008 16.03 16.03 14.85 14.85 452,764 -1.48(-9.07%)
Oct 14, 2008 17.07 17.40 15.86 16.33 418,052 +0.14(+0.89%)
Oct 13, 2008 15.40 16.19 15.08 16.19 330,864 +1.49(+10.12%)
Oct 10, 2008 13.76 14.83 13.08 14.70 1,546,846 +0.03(+0.17%)
Oct 09, 2008 16.16 16.30 14.61 14.67 145,563 -1.50(-9.28%)
Oct 08, 2008 15.94 16.62 15.82 16.17 279,947 -0.18(-1.09%)
Oct 07, 2008 17.56 17.60 16.35 16.35 219,829 -1.14(-6.52%)
Oct 06, 2008 17.63 17.66 16.61 17.49 470,882 -0.59(-3.28%)
Oct 03, 2008 18.80 19.03 18.09 18.09 219,763 -0.37(-2.02%)
Oct 02, 2008 19.13 19.13 18.40 18.46 408,023 -0.77(-4.00%)
Oct 01, 2008 18.99 19.26 18.79 19.23 292,379 +0.09(+0.48%)
Sep 30, 2008 18.80 19.14 18.50 19.14 167,607 +0.58(+3.15%)
Sep 29, 2008 19.45 19.45 18.18 18.55 3,916,140 -1.35(-6.76%)
Sep 26, 2008 19.38 19.90 19.25 19.90 0 +0.10(+0.48%)
Sep 25, 2008 19.48 20.00 19.48 19.80 133,648 +0.30(+1.56%)
Sep 24, 2008 19.72 19.72 19.33 19.50 209,463 -0.43(-2.16%)
Sep 23, 2008 20.09 20.15 19.64 19.93 109,433 -0.03(-0.15%)
Sep 22, 2008 20.63 20.63 19.92 19.96 208,277 -0.82(-3.95%)
Sep 19, 2008 20.54 21.38 20.43 20.78 0 +0.99(+5.02%)
Sep 18, 2008 19.09 19.90 18.42 19.79 491,932 +0.99(+5.29%)
Sep 17, 2008 19.37 19.57 18.79 18.79 236,283 -1.00(-5.07%)
Sep 16, 2008 18.94 19.80 18.63 19.80 177,548 +0.34(+1.73%)
Sep 15, 2008 19.71 20.18 19.45 19.46 420,573 -1.02(-4.98%)
Sep 12, 2008 20.30 20.56 20.21 20.48 291,867 +0.02(+0.08%)
Sep 11, 2008 20.00 20.47 19.84 20.46 218,003 +0.17(+0.83%)
Sep 10, 2008 20.31 20.42 20.01 20.29 199,006 +0.11(+0.57%)
Sep 09, 2008 20.98 20.98 20.18 20.18 267,305 -0.75(-3.57%)
Sep 08, 2008 21.15 21.15 20.58 20.93 309,201 +0.53(+2.60%)
Sep 05, 2008 20.10 20.40 19.92 20.40 0 +0.06(+0.30%)
Sep 04, 2008 20.76 20.77 20.27 20.33 107,572 -0.55(-2.65%)
Sep 03, 2008 20.71 20.91 20.70 20.89 254,331 +0.11(+0.54%)
Sep 02, 2008 21.00 21.12 20.67 20.78 109,258 +0.01(+0.05%)
Aug 29, 2008 20.89 20.96 20.76 20.76 0 -0.20(-0.94%)
Aug 28, 2008 20.73 20.96 20.73 20.96 66,417 +0.39(+1.89%)
Aug 27, 2008 20.42 20.62 20.36 20.57 66,469 +0.19(+0.94%)
Aug 26, 2008 20.30 20.43 20.22 20.38 91,472 +0.09(+0.45%)
Aug 25, 2008 20.62 20.62 20.25 20.29 233,578 -0.40(-1.92%)
Aug 22, 2008 20.52 20.71 20.52 20.69 166,334 +0.24(+1.20%)
Aug 21, 2008 20.31 20.48 20.22 20.44 97,618 +0.08(+0.42%)
Aug 20, 2008 20.33 20.45 20.17 20.36 87,634 +0.06(+0.30%)
Aug 19, 2008 20.43 20.43 20.24 20.30 266,938 -0.25(-1.23%)
Aug 18, 2008 20.79 20.89 20.53 20.55 189,612 -0.37(-1.76%)
Aug 15, 2008 20.88 20.96 20.80 20.92 0 +0.14(+0.69%)
Aug 14, 2008 20.52 20.90 20.49 20.77 2,126,080 +0.13(+0.64%)
Aug 13, 2008 20.61 20.75 20.44 20.64 575,859 -0.11(-0.53%)
Aug 12, 2008 21.08 21.08 20.69 20.75 491,726 -0.35(-1.68%)
Aug 11, 2008 20.83 21.24 20.80 21.10 1,602,582 +0.24(+1.15%)
Aug 08, 2008 20.28 20.88 20.24 20.86 128,562 +0.57(+2.80%)
Aug 07, 2008 20.52 20.63 20.25 20.30 490,409 -0.45(-2.18%)
Aug 06, 2008 20.63 20.78 20.54 20.75 315,114 +0.03(+0.14%)
Aug 05, 2008 20.28 20.72 20.28 20.72 207,844 +0.58(+2.88%)
Aug 04, 2008 20.33 20.33 20.06 20.14 319,877 -0.21(-1.02%)
Aug 01, 2008 20.43 20.43 20.20 20.34 189,752 -0.02(-0.08%)
Jul 31, 2008 20.45 20.64 20.36 20.36 333,591 -0.22(-1.09%)
Jul 30, 2008 20.38 20.62 20.27 20.59 371,950 +0.32(+1.59%)
Jul 29, 2008 20.26 20.27 19.74 20.26 533,854 +0.53(+2.70%)
Jul 28, 2008 20.11 20.20 19.72 19.73 342,981 -0.39(-1.92%)
Jul 25, 2008 20.27 20.27 20.04 20.12 423,493 -0.03(-0.16%)
Jul 24, 2008 20.70 20.72 20.10 20.15 540,367 -0.58(-2.81%)
Jul 23, 2008 20.58 20.92 20.58 20.73 436,143 +0.17(+0.82%)
Jul 22, 2008 20.06 20.56 19.92 20.56 2,315,456 +0.45(+2.24%)
Jul 21, 2008 20.23 20.31 20.08 20.11 709,013 -0.02(-0.11%)
Jul 18, 2008 20.02 20.16 19.98 20.14 417,811 +0.11(+0.55%)
Jul 17, 2008 19.80 20.04 19.66 20.03 954,204 +0.36(+1.81%)
Jul 16, 2008 19.03 19.68 19.01 19.67 1,103,699 +0.66(+3.46%)
Jul 15, 2008 19.20 19.39 18.81 19.01 1,515,220 -0.29(-1.48%)
Jul 14, 2008 19.87 19.87 19.28 19.30 1,336,086 -0.34(-1.74%)
Jul 11, 2008 19.64 19.90 19.37 19.64 407,866 -0.16(-0.83%)
Jul 10, 2008 19.70 19.93 19.60 19.80 555,697 +0.05(+0.27%)
Jul 09, 2008 20.29 20.32 19.75 19.75 199,404 -0.50(-2.46%)
Jul 08, 2008 19.72 20.25 19.65 20.25 904,828 +0.47(+2.39%)
Jul 07, 2008 20.09 20.17 19.60 19.78 494,979 -0.27(-1.36%)
Jul 04, 2008 20.17 20.20 19.97 20.05 96,524 +0.00(+0.00%)
Jul 03, 2008 20.17 20.20 19.97 20.05 96,524 -0.05(-0.25%)
Jul 02, 2008 20.51 20.56 20.07 20.10 2,072,217 -0.46(-2.24%)
Jul 01, 2008 20.24 20.57 20.17 20.56 383,887 +0.09(+0.44%)
Jun 30, 2008 20.47 20.66 20.42 20.47 1,886,894 +0.00(+0.00%)
Jun 27, 2008 20.62 20.70 20.41 20.47 323,965 -0.14(-0.67%)
Jun 26, 2008 21.00 21.00 20.59 20.61 165,244 -0.56(-2.62%)
Jun 25, 2008 21.20 21.41 21.14 21.16 210,860 +0.08(+0.39%)
Jun 24, 2008 20.99 21.26 20.91 21.08 67,248 -0.01(-0.03%)
Jun 23, 2008 21.17 21.24 21.06 21.09 140,297 -0.11(-0.54%)
Jun 20, 2008 21.32 21.39 21.13 21.20 307,480 -0.31(-1.44%)
Jun 19, 2008 21.53 21.55 21.36 21.51 254,051 -0.02(-0.11%)
Jun 18, 2008 21.60 21.63 21.43 21.54 525,147 -0.20(-0.94%)
Jun 17, 2008 22.02 22.02 21.74 21.74 253,880 -0.16(-0.75%)
Jun 16, 2008 21.68 21.97 21.68 21.90 136,165 +0.03(+0.14%)
Jun 13, 2008 21.72 21.87 21.57 21.87 106,005 +0.27(+1.27%)
Jun 12, 2008 21.62 21.83 21.46 21.60 189,971 +0.04(+0.20%)
Jun 11, 2008 21.84 21.85 21.56 21.56 132,681 -0.37(-1.68%)
Jun 10, 2008 21.97 22.02 21.80 21.92 273,775 -0.05(-0.24%)
Jun 09, 2008 22.07 22.16 21.84 21.98 226,246 +0.01(+0.05%)
Jun 06, 2008 22.55 22.55 21.97 21.97 357,999 -0.71(-3.11%)
Jun 05, 2008 22.29 22.67 22.29 22.67 150,409 +0.46(+2.07%)
Jun 04, 2008 22.22 22.43 22.16 22.21 314,988 -0.12(-0.52%)
Jun 03, 2008 22.50 22.53 22.16 22.33 696,437 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.