Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	81.30	81.51	80.80	81.06	1,257,803	-0.24(-0.29%)
May 29, 2014	81.19	81.42	80.81	81.30	768,921	+0.27(+0.33%)
May 28, 2014	81.36	81.36	80.72	81.03	566,220	-0.46(-0.56%)
May 27, 2014	80.70	81.63	80.70	81.48	437,582	+1.10(+1.37%)
May 23, 2014	79.62	80.39	80.39	80.39	682,566	+0.61(+0.77%)
May 22, 2014	79.15	79.80	79.00	79.77	370,370	+0.83(+1.05%)
May 21, 2014	79.06	79.30	78.27	78.94	1,665,809	+0.25(+0.31%)
May 20, 2014	79.68	79.68	78.21	78.70	1,542,403	-1.00(-1.25%)
May 19, 2014	78.89	79.94	78.71	79.70	648,722	+0.66(+0.84%)
May 16, 2014	78.64	79.08	78.06	79.03	982,416	+0.40(+0.51%)
May 15, 2014	78.89	78.89	77.75	78.63	1,491,430	-0.59(-0.75%)
May 14, 2014	80.48	80.48	79.11	79.22	704,692	-1.37(-1.70%)
May 13, 2014	81.30	81.45	80.54	80.59	695,146	-0.68(-0.84%)
May 12, 2014	80.07	81.66	80.04	81.27	1,187,694	+1.54(+1.93%)
May 09, 2014	78.89	79.75	78.71	79.73	928,281	+0.61(+0.78%)
May 08, 2014	79.62	80.37	78.84	79.12	1,296,152	-0.60(-0.75%)
May 07, 2014	79.33	79.75	78.52	79.71	1,353,364	+0.46(+0.58%)
May 06, 2014	80.21	80.24	79.22	79.25	741,842	-1.10(-1.37%)
May 05, 2014	80.00	80.62	79.59	80.35	810,136	-0.19(-0.23%)
May 02, 2014	80.64	81.33	80.27	80.54	1,020,978	+0.18(+0.22%)
May 01, 2014	80.45	80.90	79.57	80.36	1,459,210	-0.22(-0.27%)
Apr 30, 2014	79.88	80.67	79.36	80.58	2,436,146	+0.50(+0.62%)
Apr 29, 2014	80.41	80.82	80.01	80.08	1,322,739	-0.07(-0.09%)
Apr 28, 2014	80.76	81.10	79.26	80.16	1,606,921	-0.39(-0.48%)
Apr 25, 2014	81.43	81.43	80.30	80.54	974,711	-1.05(-1.29%)
Apr 24, 2014	82.17	82.19	81.21	81.59	1,533,176	-0.17(-0.21%)
Apr 23, 2014	82.05	82.29	81.71	81.76	1,086,923	-0.30(-0.36%)
Apr 22, 2014	81.62	82.39	81.31	82.06	1,335,299	+0.64(+0.79%)
Apr 21, 2014	81.29	81.48	80.83	81.42	1,263,143	+0.19(+0.23%)
Apr 17, 2014	80.56	81.23	81.23	81.23	689,274	+0.52(+0.65%)
Apr 16, 2014	80.51	80.78	80.08	80.71	1,487,462	+0.58(+0.73%)
Apr 15, 2014	79.91	80.31	78.67	80.12	1,691,802	+0.45(+0.57%)
Apr 14, 2014	80.10	80.30	79.05	79.67	1,479,783	+0.30(+0.37%)
Apr 11, 2014	79.80	80.30	79.10	79.38	2,360,460	-0.90(-1.12%)
Apr 10, 2014	82.08	82.08	79.96	80.28	2,904,276	-1.84(-2.24%)
Apr 09, 2014	81.80	82.12	81.18	82.12	958,289	+0.66(+0.82%)
Apr 08, 2014	81.06	81.90	80.79	81.45	1,935,712	+0.48(+0.60%)
Apr 07, 2014	81.68	81.80	80.68	80.97	1,590,500	-0.95(-1.16%)
Apr 04, 2014	84.05	84.08	81.76	81.92	3,203,218	-1.57(-1.89%)
Apr 03, 2014	84.02	84.04	83.21	83.49	2,001,508	-0.52(-0.62%)
Apr 02, 2014	83.79	84.09	83.49	84.02	1,454,683	+0.43(+0.52%)
Apr 01, 2014	82.82	83.73	82.76	83.58	2,315,913	+0.91(+1.10%)
Mar 31, 2014	81.92	82.90	81.61	82.67	1,859,566	+1.27(+1.56%)
Mar 28, 2014	81.31	82.33	81.12	81.40	2,517,199	+0.25(+0.30%)
Mar 27, 2014	81.40	81.85	80.81	81.16	1,531,842	-0.18(-0.22%)
Mar 26, 2014	83.44	83.44	81.34	81.34	2,447,561	-1.55(-1.87%)
Mar 25, 2014	83.14	83.58	82.42	82.89	1,050,566	+0.08(+0.09%)
Mar 24, 2014	83.54	83.70	82.18	82.81	1,637,688	-0.49(-0.59%)
Mar 21, 2014	83.69	84.23	83.28	83.30	924,992	+0.05(+0.06%)
Mar 20, 2014	82.78	83.45	82.56	83.25	903,686	+0.29(+0.35%)
Mar 19, 2014	83.41	83.44	82.45	82.96	601,109	-0.51(-0.62%)
Mar 18, 2014	82.56	83.52	82.45	83.47	629,757	+0.91(+1.10%)
Mar 17, 2014	82.60	83.13	82.40	82.56	678,119	+0.41(+0.50%)
Mar 14, 2014	81.54	82.42	81.54	82.16	1,450,504	+0.32(+0.39%)
Mar 13, 2014	82.83	82.86	81.39	81.84	1,430,830	-0.66(-0.80%)
Mar 12, 2014	81.81	82.54	81.62	82.50	986,601	+0.27(+0.33%)
Mar 11, 2014	83.00	83.23	81.91	82.23	832,811	-0.74(-0.89%)
Mar 10, 2014	82.94	83.13	82.55	82.96	496,145	-0.16(-0.20%)
Mar 07, 2014	83.56	83.59	82.80	83.13	746,642	-0.10(-0.12%)
Mar 06, 2014	83.23	83.34	82.96	83.23	1,152,858	+0.20(+0.24%)
Mar 05, 2014	83.13	83.20	82.78	83.03	870,855	-0.20(-0.25%)
Mar 04, 2014	82.02	83.66	82.02	83.23	1,805,042	+1.94(+2.38%)
Mar 03, 2014	81.17	81.56	80.57	81.30	1,206,837	-0.39(-0.48%)
Feb 28, 2014	81.56	82.28	81.33	81.69	1,426,282	+0.11(+0.14%)
Feb 27, 2014	80.86	81.58	80.79	81.58	744,075	+0.47(+0.57%)
Feb 26, 2014	80.73	81.55	80.49	81.11	1,030,301	+0.43(+0.54%)
Feb 25, 2014	80.69	81.07	80.46	80.68	954,867	-0.13(-0.16%)
Feb 24, 2014	80.42	81.25	80.07	80.81	1,305,023	+0.74(+0.92%)
Feb 21, 2014	80.03	80.34	79.89	80.07	653,174	+0.19(+0.24%)
Feb 20, 2014	79.35	80.06	79.20	79.89	748,987	+0.65(+0.82%)
Feb 19, 2014	79.95	80.47	79.15	79.23	1,510,487	-0.92(-1.15%)
Feb 18, 2014	79.59	80.25	79.44	80.15	1,205,317	+0.70(+0.88%)
Feb 14, 2014	78.97	79.45	79.45	79.45	1,044,799	+0.33(+0.41%)
Feb 13, 2014	77.56	79.26	77.51	79.13	1,509,475	+0.87(+1.12%)
Feb 12, 2014	78.11	78.63	77.92	78.25	1,988,911	+0.27(+0.35%)
Feb 11, 2014	77.10	78.16	77.10	77.98	1,757,421	+0.87(+1.13%)
Feb 10, 2014	76.92	77.12	76.45	77.11	1,071,910	+0.11(+0.15%)
Feb 07, 2014	76.77	77.15	76.36	76.99	1,986,915	+0.50(+0.65%)
Feb 06, 2014	75.99	76.76	75.99	76.49	3,027,173	+0.63(+0.83%)
Feb 05, 2014	76.05	76.23	75.23	75.87	2,157,087	-0.53(-0.70%)
Feb 04, 2014	76.19	76.72	75.64	76.40	1,986,668	+0.54(+0.71%)
Feb 03, 2014	77.95	78.06	75.56	75.86	3,080,966	-2.27(-2.91%)
Jan 31, 2014	77.69	78.64	77.20	78.13	1,393,495	-0.67(-0.85%)
Jan 30, 2014	78.41	79.26	78.11	78.80	1,377,732	+1.02(+1.31%)
Jan 29, 2014	78.19	78.64	77.59	77.78	1,484,616	-1.05(-1.33%)
Jan 28, 2014	78.41	78.85	78.21	78.82	891,274	+0.50(+0.64%)
Jan 27, 2014	79.43	79.53	78.04	78.32	2,138,286	-0.89(-1.12%)
Jan 24, 2014	80.62	80.67	79.06	79.22	1,527,423	-1.85(-2.28%)
Jan 23, 2014	81.40	81.41	80.68	81.06	884,879	-0.65(-0.80%)
Jan 22, 2014	81.34	81.81	81.22	81.71	544,014	+0.44(+0.54%)
Jan 21, 2014	81.21	81.35	80.74	81.27	880,612	+0.66(+0.82%)
Jan 17, 2014	80.88	80.61	80.61	80.61	860,934	-0.25(-0.30%)
Jan 16, 2014	80.84	81.04	80.60	80.86	789,714	-0.05(-0.06%)
Jan 15, 2014	80.38	81.00	80.47	80.91	660,572	+0.52(+0.65%)
Jan 14, 2014	79.95	80.42	79.80	80.38	972,828	+0.83(+1.05%)
Jan 13, 2014	80.29	80.51	79.10	79.55	1,422,965	-0.97(-1.21%)
Jan 10, 2014	80.29	80.57	79.98	80.52	571,393	+0.29(+0.37%)
Jan 09, 2014	80.69	80.69	79.88	80.23	530,319	-0.17(-0.21%)
Jan 08, 2014	80.63	80.63	80.01	80.40	603,204	-0.19(-0.23%)
Jan 07, 2014	80.33	80.96	80.30	80.59	1,212,558	+0.55(+0.68%)
Jan 06, 2014	80.93	81.01	80.03	80.04	1,283,274	-0.56(-0.69%)
Jan 03, 2014	80.55	80.80	80.33	80.60	2,679,895	+0.21(+0.26%)
Jan 02, 2014	81.02	81.08	80.11	80.38	1,263,543	-0.90(-1.11%)
Dec 31, 2013	81.24	81.28	81.28	81.28	1,615,491	+0.21(+0.26%)
Dec 30, 2013	81.22	81.31	81.00	81.07	671,681	-0.13(-0.16%)
Dec 27, 2013	81.39	81.45	80.84	81.20	609,089	-0.01(-0.01%)
Dec 26, 2013	81.53	81.71	81.09	81.21	486,004	+0.00(+0.00%)
Dec 24, 2013	80.95	81.38	80.90	81.21	629,053	+0.41(+0.51%)
Dec 23, 2013	80.52	80.88	80.29	80.80	1,745,980	+0.81(+1.01%)
Dec 20, 2013	78.89	80.21	78.76	79.99	1,256,908	+1.23(+1.56%)
Dec 19, 2013	79.39	79.39	78.70	78.77	1,516,828	-0.71(-0.89%)
Dec 18, 2013	78.49	79.47	77.75	79.47	2,239,450	+1.14(+1.46%)
Dec 17, 2013	78.47	78.51	77.89	78.33	3,062,987	-0.13(-0.17%)
Dec 16, 2013	77.94	78.52	77.81	78.46	2,093,497	+0.84(+1.09%)
Dec 13, 2013	77.51	77.88	77.10	77.62	1,871,598	+0.19(+0.25%)
Dec 12, 2013	77.24	77.66	77.09	77.42	1,179,830	+0.20(+0.26%)
Dec 11, 2013	78.41	78.43	77.02	77.22	985,433	-1.06(-1.36%)
Dec 10, 2013	78.83	79.12	78.21	78.28	1,045,907	-0.71(-0.89%)
Dec 09, 2013	79.08	79.31	78.65	78.99	1,140,522	-0.06(-0.07%)
Dec 06, 2013	79.21	79.45	78.95	79.04	681,335	+0.66(+0.84%)
Dec 05, 2013	78.35	78.61	78.03	78.39	1,291,724	+0.04(+0.05%)
Dec 04, 2013	78.14	78.98	77.63	78.35	1,011,541	-0.17(-0.22%)
Dec 03, 2013	78.66	79.04	78.09	78.52	1,519,538	-0.40(-0.50%)
Dec 02, 2013	79.78	79.99	78.62	78.91	2,584,773	-0.75(-0.94%)
Nov 29, 2013	79.90	80.13	79.66	79.66	828,237	-0.04(-0.05%)
Nov 27, 2013	79.26	79.70	78.99	79.70	655,285	+0.58(+0.73%)
Nov 26, 2013	78.68	79.28	78.68	79.13	792,386	+0.45(+0.57%)
Nov 25, 2013	78.77	78.91	78.45	78.68	495,264	+0.11(+0.13%)
Nov 22, 2013	78.16	78.62	77.88	78.57	596,587	+0.43(+0.55%)
Nov 21, 2013	77.24	78.17	77.14	78.14	629,743	+1.22(+1.58%)
Nov 20, 2013	77.26	77.48	76.64	76.93	592,859	-0.06(-0.07%)
Nov 19, 2013	77.35	77.75	76.67	76.98	1,547,853	-0.36(-0.46%)
Nov 18, 2013	78.00	78.14	77.14	77.34	989,940	-0.41(-0.53%)
Nov 15, 2013	77.63	77.81	77.34	77.75	946,746	+0.21(+0.27%)
Nov 14, 2013	77.39	77.62	76.97	77.54	1,169,184	+0.17(+0.22%)
Nov 13, 2013	76.29	77.40	76.21	77.37	1,149,943	+0.60(+0.78%)
Nov 12, 2013	76.69	76.83	76.32	76.77	602,086	-0.06(-0.07%)
Nov 11, 2013	76.84	77.03	76.41	76.83	1,003,891	-0.15(-0.20%)
Nov 08, 2013	75.85	77.06	75.69	76.98	4,050,399	+1.27(+1.68%)
Nov 07, 2013	77.27	77.27	75.68	75.71	1,703,355	-1.19(-1.55%)
Nov 06, 2013	77.46	77.49	76.72	76.90	919,714	-0.11(-0.15%)
Nov 05, 2013	77.06	77.32	76.67	77.02	1,114,280	-0.36(-0.46%)
Nov 04, 2013	77.02	77.46	76.67	77.37	835,205	+0.81(+1.06%)
Nov 01, 2013	76.93	77.01	75.95	76.56	2,199,489	-0.20(-0.26%)
Oct 31, 2013	77.28	77.43	76.72	76.76	2,220,419	-0.50(-0.64%)
Oct 30, 2013	78.11	78.25	77.10	77.26	1,210,455	-0.83(-1.06%)
Oct 29, 2013	78.19	78.32	77.56	78.09	1,100,763	+0.03(+0.04%)
Oct 28, 2013	78.08	78.12	77.75	78.05	1,001,973	+0.02(+0.02%)
Oct 25, 2013	77.95	78.08	77.70	78.04	1,467,014	+0.19(+0.24%)
Oct 24, 2013	77.62	78.00	77.40	77.85	898,103	+0.36(+0.46%)
Oct 23, 2013	77.33	77.70	77.19	77.49	884,489	-0.25(-0.32%)
Oct 22, 2013	77.75	78.10	77.54	77.75	639,434	+0.28(+0.36%)
Oct 21, 2013	77.77	77.78	77.32	77.47	935,266	-0.11(-0.14%)
Oct 18, 2013	77.30	77.65	76.93	77.58	4,210,487	+0.80(+1.05%)
Oct 17, 2013	75.71	76.77	75.66	76.77	1,270,873	+0.80(+1.06%)
Oct 16, 2013	75.72	76.09	75.49	75.97	921,945	+0.74(+0.98%)
Oct 15, 2013	75.67	75.83	75.06	75.23	1,121,173	-0.65(-0.86%)
Oct 14, 2013	75.20	75.93	75.08	75.88	562,962	+0.23(+0.30%)
Oct 11, 2013	74.28	75.65	74.22	75.65	1,252,168	+1.23(+1.65%)
Oct 10, 2013	73.74	74.57	73.61	74.43	1,843,571	+1.59(+2.18%)
Oct 09, 2013	72.99	73.27	72.51	72.84	1,678,091	-0.04(-0.06%)
Oct 08, 2013	73.63	73.86	72.80	72.88	1,126,583	-0.81(-1.10%)
Oct 07, 2013	73.67	74.13	73.48	73.69	516,381	-0.67(-0.90%)
Oct 04, 2013	73.96	74.55	73.83	74.35	2,704,637	+0.41(+0.55%)
Oct 03, 2013	74.56	74.62	73.56	73.95	1,299,025	-0.77(-1.03%)
Oct 02, 2013	74.65	74.99	74.45	74.72	1,100,146	-0.41(-0.54%)
Oct 01, 2013	74.31	75.17	74.31	75.12	1,518,369	+0.75(+1.00%)
Sep 30, 2013	73.70	74.53	73.57	74.38	1,694,278	+0.02(+0.03%)
Sep 27, 2013	74.30	74.70	74.18	74.35	559,565	-0.34(-0.46%)
Sep 26, 2013	74.60	75.07	74.29	74.69	882,765	+0.22(+0.29%)
Sep 25, 2013	74.76	75.17	74.43	74.47	950,876	-0.08(-0.11%)
Sep 24, 2013	74.45	75.11	74.09	74.56	1,461,673	+0.14(+0.19%)
Sep 23, 2013	74.31	74.56	73.95	74.41	524,203	+0.02(+0.03%)
Sep 20, 2013	74.72	74.75	74.31	74.39	912,792	-0.14(-0.18%)
Sep 19, 2013	74.95	74.95	74.30	74.52	323,052	-0.23(-0.30%)
Sep 18, 2013	73.94	75.12	73.41	74.75	1,136,712	+0.83(+1.13%)
Sep 17, 2013	73.30	73.92	73.27	73.92	869,185	+0.65(+0.88%)
Sep 16, 2013	74.00	73.65	73.09	73.27	1,368,029	+0.27(+0.38%)
Sep 13, 2013	72.83	73.04	72.63	73.00	743,911	+0.28(+0.39%)
Sep 12, 2013	73.15	73.16	72.65	72.71	448,870	-0.47(-0.64%)
Sep 11, 2013	73.08	73.39	72.88	73.18	788,690	+0.02(+0.03%)
Sep 10, 2013	73.07	73.16	72.65	73.16	1,027,998	+0.62(+0.86%)
Sep 09, 2013	71.79	72.58	71.70	72.53	514,648	+1.04(+1.46%)
Sep 06, 2013	71.73	71.85	70.49	71.49	826,200	+0.18(+0.25%)
Sep 05, 2013	71.19	71.54	71.07	71.31	1,057,384	+0.19(+0.27%)
Sep 04, 2013	70.62	71.20	70.37	71.12	1,586,156	+0.55(+0.78%)
Sep 03, 2013	71.30	71.82	70.03	70.57	1,140,485	+0.25(+0.36%)
Aug 30, 2013	71.47	71.47	70.20	70.32	892,667	-1.12(-1.57%)
Aug 29, 2013	70.84	71.71	70.84	71.44	279,940	+0.54(+0.76%)
Aug 28, 2013	70.73	71.22	70.70	70.90	1,548,127	+0.04(+0.06%)
Aug 27, 2013	71.61	71.91	70.74	70.86	665,516	-1.53(-2.11%)
Aug 26, 2013	72.64	72.83	72.17	72.39	476,502	-0.11(-0.14%)
Aug 23, 2013	72.61	72.65	72.10	72.49	1,473,046	+0.15(+0.21%)
Aug 22, 2013	71.63	72.41	71.59	72.34	427,645	+1.00(+1.39%)
Aug 21, 2013	71.67	72.10	71.14	71.35	721,530	-0.55(-0.77%)
Aug 20, 2013	71.03	72.11	70.87	71.90	1,092,816	+1.05(+1.48%)
Aug 19, 2013	71.72	71.78	70.84	70.84	1,463,930	-0.87(-1.22%)
Aug 16, 2013	71.95	72.24	71.63	71.72	878,456	-0.40(-0.55%)
Aug 15, 2013	72.55	72.69	71.97	72.11	2,840,272	-1.20(-1.63%)
Aug 14, 2013	73.63	73.74	73.31	73.31	568,264	-0.28(-0.38%)
Aug 13, 2013	73.77	73.85	73.19	73.59	472,370	-0.19(-0.26%)
Aug 12, 2013	73.04	73.84	72.95	73.79	883,455	+0.32(+0.43%)
Aug 09, 2013	73.47	73.85	73.16	73.47	460,069	-0.15(-0.20%)
Aug 08, 2013	73.70	73.92	73.25	73.62	560,449	+0.29(+0.40%)
Aug 07, 2013	73.47	73.67	73.21	73.33	2,427,143	-0.40(-0.54%)
Aug 06, 2013	74.29	74.31	73.58	73.72	1,640,462	-0.70(-0.95%)
Aug 05, 2013	74.24	74.52	74.06	74.43	268,083	+0.13(+0.17%)
Aug 02, 2013	74.10	74.39	73.99	74.30	736,924	-0.09(-0.12%)
Aug 01, 2013	74.22	74.56	74.19	74.39	1,145,352	+0.79(+1.08%)
Jul 31, 2013	73.90	74.30	73.55	73.59	728,823	-0.08(-0.11%)
Jul 30, 2013	73.89	74.01	73.41	73.67	332,108	+0.00(+0.00%)
Jul 29, 2013	74.05	74.34	73.47	73.67	796,563	-0.61(-0.83%)
Jul 26, 2013	74.23	74.32	73.80	74.29	286,209	-0.42(-0.56%)
Jul 25, 2013	73.97	74.71	73.89	74.71	820,834	+0.57(+0.77%)
Jul 24, 2013	75.00	75.09	73.97	74.14	1,924,494	-0.61(-0.82%)
Jul 23, 2013	74.90	74.96	74.53	74.75	1,058,102	-0.02(-0.02%)
Jul 22, 2013	74.53	74.86	74.37	74.77	576,495	+0.36(+0.49%)
Jul 19, 2013	74.17	74.44	74.06	74.40	460,517	+0.08(+0.11%)
Jul 18, 2013	73.81	74.54	73.79	74.32	543,597	+0.73(+0.99%)
Jul 17, 2013	73.72	73.97	73.48	73.59	689,905	+0.25(+0.34%)
Jul 16, 2013	73.56	73.64	73.13	73.34	766,741	-0.14(-0.19%)
Jul 15, 2013	73.13	73.63	73.01	73.48	1,041,646	+0.54(+0.74%)
Jul 12, 2013	72.80	73.17	72.64	72.94	856,653	+0.09(+0.12%)
Jul 11, 2013	72.80	72.95	72.45	72.85	1,561,886	+0.78(+1.08%)
Jul 10, 2013	71.93	72.17	71.72	72.07	2,624,148	+0.15(+0.20%)
Jul 09, 2013	71.52	71.99	71.20	71.93	1,363,803	+0.73(+1.02%)
Jul 08, 2013	71.18	71.44	71.03	71.20	1,233,980	+0.29(+0.41%)
Jul 05, 2013	70.87	70.92	69.93	70.91	739,083	+0.87(+1.25%)
Jul 03, 2013	69.55	70.32	69.52	70.03	941,361	+0.08(+0.12%)
Jul 02, 2013	69.92	70.42	69.44	69.95	2,597,368	+0.10(+0.15%)
Jul 01, 2013	69.40	70.24	69.40	69.85	1,304,395	+0.77(+1.12%)
Jun 28, 2013	69.17	69.49	68.87	69.08	1,430,769	-0.14(-0.20%)
Jun 27, 2013	68.51	69.32	68.51	69.21	1,644,953	+1.09(+1.61%)
Jun 26, 2013	68.42	68.53	67.81	68.12	806,167	+0.27(+0.40%)
Jun 25, 2013	67.50	67.99	67.24	67.85	1,694,509	+0.80(+1.20%)
Jun 24, 2013	67.23	67.60	66.42	67.04	1,681,586	-0.94(-1.38%)
Jun 21, 2013	67.81	68.11	67.05	67.98	1,811,100	+0.24(+0.36%)
Jun 20, 2013	68.47	68.58	67.46	67.74	1,808,705	-1.78(-2.56%)
Jun 19, 2013	70.51	70.63	69.50	69.52	1,060,863	-0.97(-1.38%)
Jun 18, 2013	69.79	70.72	69.74	70.49	779,024	+0.84(+1.21%)
Jun 17, 2013	70.01	70.11	69.29	69.65	1,161,298	+0.38(+0.55%)
Jun 14, 2013	69.76	70.02	69.00	69.27	891,568	-0.56(-0.81%)
Jun 13, 2013	68.47	69.98	68.21	69.83	806,421	+1.38(+2.02%)
Jun 12, 2013	69.68	69.72	68.35	68.45	671,362	-0.71(-1.02%)
Jun 11, 2013	69.30	69.72	68.76	69.16	2,225,983	-0.96(-1.36%)
Jun 10, 2013	70.02	70.12	69.34	70.11	1,211,509	+0.44(+0.63%)
Jun 07, 2013	69.66	69.83	69.10	69.67	780,431	+0.42(+0.60%)
Jun 06, 2013	68.48	69.25	68.07	69.25	1,217,325	+0.73(+1.07%)
Jun 05, 2013	69.38	69.42	68.41	68.52	1,940,667	-0.92(-1.33%)
Jun 04, 2013	70.12	70.53	68.94	69.45	1,856,002	-0.65(-0.93%)