Ultra 7-10 Year Treasury 2X ETF (NY: UST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.42	46.59	46.33	46.43	329,581	-0.11(-0.24%)
May 29, 2014	46.74	46.96	46.54	46.54	261,699	-0.13(-0.28%)
May 28, 2014	46.46	46.73	46.46	46.67	227,102	+0.50(+1.08%)
May 27, 2014	46.06	46.19	45.92	46.18	459,431	+0.06(+0.13%)
May 23, 2014	46.06	46.12	46.12	46.12	187,012	+0.25(+0.55%)
May 22, 2014	46.00	46.15	45.86	45.86	107,204	-0.19(-0.41%)
May 21, 2014	46.01	46.08	45.87	46.06	372,793	-0.16(-0.35%)
May 20, 2014	45.98	46.30	45.96	46.22	30,054,398	+0.32(+0.69%)
May 19, 2014	46.22	46.27	45.90	45.90	79,320	-0.14(-0.30%)
May 16, 2014	46.12	46.19	46.02	46.04	105,776	-0.17(-0.37%)
May 15, 2014	46.08	46.42	46.03	46.21	95,811	+0.33(+0.71%)
May 14, 2014	45.69	46.03	45.69	45.88	97,622	+0.42(+0.92%)
May 13, 2014	45.36	45.48	45.36	45.46	64,539	+0.33(+0.72%)
May 12, 2014	45.22	45.28	45.10	45.14	72,689	-0.24(-0.53%)
May 09, 2014	45.28	45.46	45.28	45.38	141,442	-0.06(-0.13%)
May 08, 2014	45.46	45.59	45.31	45.44	88,357	+0.12(+0.26%)
May 07, 2014	45.19	45.41	45.13	45.32	230,709	+0.03(+0.06%)
May 06, 2014	45.21	45.29	45.15	45.29	75,170	+0.15(+0.34%)
May 05, 2014	45.38	45.38	45.12	45.14	191,296	-0.14(-0.30%)
May 02, 2014	44.84	45.38	44.75	45.28	237,157	+0.13(+0.28%)
May 01, 2014	44.89	45.29	44.89	45.15	14,446,455	+0.25(+0.55%)
Apr 30, 2014	44.74	44.91	44.62	44.90	40,614	+0.31(+0.69%)
Apr 29, 2014	44.41	44.61	44.38	44.59	14,361	+0.05(+0.12%)
Apr 28, 2014	44.66	44.68	44.44	44.54	12,597	-0.12(-0.27%)
Apr 25, 2014	44.72	44.86	44.66	44.66	21,804	+0.11(+0.25%)
Apr 24, 2014	44.38	44.58	44.38	44.55	34,737	+0.01(+0.02%)
Apr 23, 2014	44.48	44.64	44.44	44.54	14,706	+0.22(+0.50%)
Apr 22, 2014	44.26	44.36	44.19	44.32	20,391	-0.04(-0.10%)
Apr 21, 2014	44.49	44.54	44.35	44.36	431,152	-0.04(-0.10%)
Apr 17, 2014	44.83	44.40	44.40	44.40	30,215	-0.46(-1.03%)
Apr 16, 2014	44.86	44.92	44.82	44.86	213,575	-0.21(-0.48%)
Apr 15, 2014	44.87	45.20	44.87	45.08	158,192	+0.16(+0.36%)
Apr 14, 2014	44.95	45.07	44.87	44.92	42,216	-0.18(-0.40%)
Apr 11, 2014	45.13	45.16	45.00	45.10	76,517	+0.20(+0.44%)
Apr 10, 2014	44.66	45.07	44.64	44.90	462,400	+0.36(+0.82%)
Apr 09, 2014	44.40	44.64	44.29	44.53	74,855	-0.03(-0.07%)
Apr 08, 2014	44.44	44.59	44.32	44.56	22,225	+0.15(+0.33%)
Apr 07, 2014	44.36	44.54	44.36	44.42	39,015	+0.21(+0.47%)
Apr 04, 2014	43.98	44.26	43.98	44.21	86,642	+0.51(+1.16%)
Apr 03, 2014	43.68	43.84	43.67	43.71	26,580	+0.06(+0.14%)
Apr 02, 2014	43.72	43.80	43.63	43.65	34,975	-0.33(-0.76%)
Apr 01, 2014	44.05	44.09	43.98	43.98	42,610	-0.26(-0.58%)
Mar 31, 2014	43.95	44.24	43.95	44.24	61,651	+0.03(+0.08%)
Mar 28, 2014	44.38	44.38	44.19	44.20	11,297	-0.30(-0.67%)
Mar 27, 2014	44.35	44.59	44.31	44.50	17,715	+0.08(+0.17%)
Mar 26, 2014	44.12	44.43	44.07	44.43	46,816	+0.39(+0.89%)
Mar 25, 2014	44.00	44.20	43.72	44.03	35,964	-0.08(-0.19%)
Mar 24, 2014	43.92	44.20	43.92	44.12	24,013	+0.05(+0.12%)
Mar 21, 2014	43.88	44.08	43.87	44.07	77,479	+0.17(+0.38%)
Mar 20, 2014	43.90	44.00	43.76	43.90	34,345	-0.01(-0.02%)
Mar 19, 2014	44.64	44.64	43.73	43.91	103,026	-0.78(-1.74%)
Mar 18, 2014	44.57	44.72	44.57	44.69	32,818	+0.17(+0.38%)
Mar 17, 2014	44.67	44.74	44.51	44.52	27,303	-0.33(-0.73%)
Mar 14, 2014	44.89	45.00	44.76	44.85	151,140	+0.03(+0.06%)
Mar 13, 2014	44.07	44.85	44.07	44.82	49,480	+0.50(+1.12%)
Mar 12, 2014	44.25	44.35	44.21	44.32	92,378	+0.32(+0.73%)
Mar 11, 2014	43.88	44.05	43.81	44.00	151,065	+0.09(+0.21%)
Mar 10, 2014	43.82	43.94	43.78	43.91	165,879	+0.13(+0.29%)
Mar 07, 2014	43.73	43.87	43.72	43.78	212,870	-0.39(-0.88%)
Mar 06, 2014	44.18	44.26	44.12	44.17	144,424	-0.34(-0.76%)
Mar 05, 2014	44.33	44.57	44.28	44.51	394,614	+0.06(+0.13%)
Mar 04, 2014	44.83	44.83	44.42	44.45	71,326,856	-0.67(-1.48%)
Mar 03, 2014	44.92	45.15	44.80	45.12	747,415	+0.41(+0.93%)
Feb 28, 2014	44.55	44.75	44.43	44.70	197,115	-0.08(-0.19%)
Feb 27, 2014	44.74	44.86	44.73	44.79	358,483	+0.12(+0.26%)
Feb 26, 2014	44.43	44.69	44.42	44.67	397,337	+0.25(+0.57%)
Feb 25, 2014	44.28	44.47	44.28	44.42	342,110	+0.29(+0.65%)
Feb 24, 2014	44.15	44.26	44.05	44.13	256,458	-0.14(-0.31%)
Feb 21, 2014	44.02	44.27	44.02	44.26	454,915	+0.14(+0.31%)
Feb 20, 2014	44.15	44.20	43.98	44.13	311,156	-0.15(-0.34%)
Feb 19, 2014	44.60	44.62	44.20	44.28	359,979	-0.15(-0.34%)
Feb 18, 2014	44.30	44.52	44.30	44.43	376,370	+0.24(+0.55%)
Feb 14, 2014	44.20	44.19	44.19	44.19	363,623	-0.08(-0.17%)
Feb 13, 2014	44.17	44.30	44.14	44.26	489,741	+0.41(+0.94%)
Feb 12, 2014	43.93	43.93	43.71	43.85	802,584	-0.23(-0.52%)
Feb 11, 2014	44.14	44.19	44.03	44.08	678,515	-0.35(-0.78%)
Feb 10, 2014	44.32	44.47	44.32	44.42	395,831	+0.07(+0.15%)
Feb 07, 2014	44.27	44.52	44.25	44.36	966,863	+0.19(+0.44%)
Feb 06, 2014	44.27	44.27	44.10	44.16	609,221	-0.22(-0.49%)
Feb 05, 2014	44.56	44.60	44.35	44.38	490,346	-0.27(-0.61%)
Feb 04, 2014	44.65	44.71	44.59	44.65	1,277,383	-0.36(-0.81%)
Feb 03, 2014	44.30	45.12	44.28	45.01	87,898,160	+0.58(+1.31%)
Jan 31, 2014	44.35	44.43	44.27	44.43	9,485	+0.35(+0.80%)
Jan 30, 2014	44.02	44.08	43.93	44.08	7,123	-0.08(-0.17%)
Jan 29, 2014	44.03	44.31	43.95	44.15	43,760	+0.40(+0.91%)
Jan 28, 2014	43.75	43.76	43.65	43.76	37,166	+0.10(+0.23%)
Jan 27, 2014	43.76	43.93	43.64	43.66	37,248	-0.23(-0.52%)
Jan 24, 2014	43.95	43.98	43.81	43.88	12,138	+0.33(+0.76%)
Jan 23, 2014	43.38	43.64	43.37	43.55	20,953	+0.54(+1.25%)
Jan 22, 2014	43.03	43.11	42.98	43.02	11,246	-0.20(-0.46%)
Jan 21, 2014	43.22	43.24	43.18	43.22	4,611	-0.08(-0.18%)
Jan 17, 2014	43.19	43.29	43.29	43.29	3,433	+0.17(+0.39%)
Jan 16, 2014	43.08	43.17	43.06	43.12	21,288	+0.28(+0.65%)
Jan 15, 2014	42.75	42.87	42.74	42.84	13,759	-0.10(-0.24%)
Jan 14, 2014	43.12	43.12	42.95	42.95	10,694	-0.32(-0.74%)
Jan 13, 2014	43.17	43.33	43.15	43.27	21,157	+0.23(+0.53%)
Jan 10, 2014	42.85	43.07	42.84	43.04	52,143	+0.69(+1.64%)
Jan 09, 2014	42.27	42.36	42.11	42.35	66,503	+0.23(+0.54%)
Jan 08, 2014	42.24	42.25	42.08	42.12	62,152	-0.39(-0.91%)
Jan 07, 2014	42.45	42.57	42.41	42.51	7,931	+0.14(+0.34%)
Jan 06, 2014	42.21	42.40	42.21	42.36	7,843	+0.21(+0.50%)
Jan 03, 2014	42.12	42.30	42.09	42.15	84,494	-0.03(-0.08%)
Jan 02, 2014	42.01	42.26	42.01	42.19	31,051	+0.27(+0.64%)
Dec 31, 2013	42.13	41.92	41.92	41.92	19,773	-0.34(-0.80%)
Dec 30, 2013	42.17	42.27	42.17	42.25	57,009	+0.19(+0.46%)
Dec 27, 2013	42.08	42.19	42.01	42.06	9,565	-0.03(-0.08%)
Dec 26, 2013	42.08	42.09	42.08	42.09	2,474	-0.08(-0.20%)
Dec 24, 2013	42.24	42.26	42.12	42.18	5,492	-0.30(-0.70%)
Dec 23, 2013	42.60	42.60	42.46	42.47	1,555	-0.24(-0.57%)
Dec 20, 2013	42.61	42.78	42.59	42.72	15,564	+0.18(+0.42%)
Dec 19, 2013	42.48	42.54	42.41	42.54	14,122	-0.28(-0.65%)
Dec 18, 2013	42.95	43.28	42.82	42.82	26,202	-0.35(-0.80%)
Dec 17, 2013	42.98	43.18	42.98	43.17	12,492	+0.27(+0.63%)
Dec 16, 2013	43.09	43.10	42.84	42.89	3,777	-0.03(-0.06%)
Dec 13, 2013	42.92	43.00	42.91	42.92	3,560	+0.09(+0.22%)
Dec 12, 2013	42.95	42.95	42.83	42.83	6,512	-0.26(-0.61%)
Dec 11, 2013	43.25	43.35	43.09	43.09	8,093	-0.33(-0.76%)
Dec 10, 2013	43.36	43.42	43.27	43.42	4,042	+0.35(+0.82%)
Dec 09, 2013	43.06	43.11	43.03	43.06	3,086	+0.08(+0.20%)
Dec 06, 2013	42.84	43.11	42.81	42.98	47,966	+0.13(+0.30%)
Dec 05, 2013	42.98	43.06	42.85	42.85	16,479	-0.27(-0.63%)
Dec 04, 2013	43.08	43.18	43.03	43.12	41,983	-0.35(-0.80%)
Dec 03, 2013	43.55	43.66	43.46	43.47	83,484	+0.08(+0.19%)
Dec 02, 2013	43.55	43.55	43.30	43.38	112,072	-0.35(-0.81%)
Nov 29, 2013	43.64	43.75	43.60	43.74	62,044	-0.05(-0.12%)
Nov 27, 2013	43.89	43.90	43.58	43.79	10,722	-0.20(-0.46%)
Nov 26, 2013	43.91	44.06	43.91	43.99	46,632	+0.20(+0.46%)
Nov 25, 2013	43.69	43.82	43.69	43.79	6,081	+0.08(+0.19%)
Nov 22, 2013	43.55	43.75	43.55	43.71	85,005	+0.24(+0.56%)
Nov 21, 2013	43.26	43.49	43.17	43.46	52,850	+0.04(+0.10%)
Nov 20, 2013	43.93	44.08	43.40	43.42	49,717	-0.46(-1.06%)
Nov 19, 2013	44.03	44.03	43.87	43.88	25,720	-0.31(-0.71%)
Nov 18, 2013	43.98	44.20	43.98	44.20	58,285	+0.30(+0.69%)
Nov 15, 2013	43.87	43.92	43.84	43.89	23,825	-0.09(-0.21%)
Nov 14, 2013	43.66	43.98	43.65	43.98	26,534	+0.79(+1.84%)
Nov 12, 2013	43.25	43.32	43.17	43.19	33,096	-0.12(-0.27%)
Nov 11, 2013	43.39	43.39	43.31	43.31	11,697	-0.03(-0.08%)
Nov 08, 2013	43.46	43.50	43.32	43.34	62,372	-0.98(-2.21%)
Nov 07, 2013	44.20	44.34	44.19	44.32	9,646	+0.26(+0.59%)
Nov 06, 2013	43.99	44.09	43.99	44.06	8,142	+0.25(+0.56%)
Nov 05, 2013	44.01	44.01	43.82	43.82	16,757	-0.42(-0.95%)
Nov 04, 2013	44.25	44.29	44.21	44.24	7,339	+0.19(+0.44%)
Nov 01, 2013	44.40	44.40	44.04	44.04	64,790	-0.51(-1.14%)
Oct 31, 2013	44.82	44.87	44.42	44.55	49,424	-0.08(-0.19%)
Oct 30, 2013	44.94	45.09	44.55	44.63	47,217	-0.22(-0.49%)
Oct 29, 2013	44.69	44.85	44.69	44.85	14,898	+0.11(+0.25%)
Oct 28, 2013	44.75	44.85	44.74	44.74	16,473	-0.08(-0.19%)
Oct 25, 2013	44.77	44.90	44.76	44.83	21,417	+0.13(+0.28%)
Oct 24, 2013	44.96	44.96	44.70	44.70	19,348	-0.15(-0.34%)
Oct 23, 2013	44.84	45.01	44.83	44.85	56,930	+0.14(+0.30%)
Oct 22, 2013	44.61	44.77	44.61	44.72	19,077	+0.62(+1.42%)
Oct 21, 2013	44.19	44.19	44.03	44.09	17,026	-0.09(-0.21%)
Oct 18, 2013	44.25	44.32	44.17	44.19	27,987	+0.00(+0.00%)
Oct 17, 2013	44.02	44.25	43.98	44.19	80,102	+0.51(+1.16%)
Oct 16, 2013	43.22	43.68	43.06	43.68	154,659	+0.45(+1.04%)
Oct 15, 2013	43.44	43.44	43.22	43.23	48,199	+0.03(+0.08%)
Oct 14, 2013	43.57	43.63	43.19	43.20	14,990	-0.32(-0.74%)
Oct 11, 2013	43.70	43.78	43.51	43.52	147,777	+0.08(+0.19%)
Oct 10, 2013	43.35	43.50	43.23	43.44	102,486	-0.16(-0.37%)
Oct 09, 2013	43.76	43.79	43.53	43.60	108,448	-0.17(-0.39%)
Oct 08, 2013	43.75	43.91	43.71	43.76	200,145	-0.03(-0.08%)
Oct 07, 2013	43.99	43.99	43.75	43.80	262,511	+0.10(+0.23%)
Oct 04, 2013	43.87	43.87	43.66	43.70	53,808	-0.24(-0.56%)
Oct 03, 2013	43.80	44.15	43.76	43.94	136,329	+0.10(+0.23%)
Oct 02, 2013	43.83	44.04	43.79	43.84	325,085	+0.14(+0.33%)
Oct 01, 2013	43.80	43.84	43.63	43.70	26,139,310	-0.09(-0.21%)
Sep 27, 2013	43.71	43.95	43.71	43.79	112,655	+0.14(+0.33%)
Sep 26, 2013	43.63	43.71	43.57	43.65	102,509	-0.17(-0.39%)
Sep 25, 2013	43.57	43.88	43.54	43.82	111,957	+0.24(+0.56%)
Sep 24, 2013	43.39	43.65	43.35	43.57	215,261	+0.29(+0.66%)
Sep 23, 2013	43.11	43.31	43.09	43.28	126,832	+0.25(+0.59%)
Sep 20, 2013	42.97	43.16	42.88	43.03	95,360	+0.08(+0.18%)
Sep 19, 2013	43.20	43.20	42.89	42.95	132,395	-0.19(-0.45%)
Sep 18, 2013	42.09	43.41	41.88	43.15	190,620	+0.98(+2.32%)
Sep 17, 2013	42.21	42.21	42.01	42.17	132,741	+0.17(+0.40%)
Sep 16, 2013	41.83	42.52	41.97	42.00	120,573	+0.17(+0.40%)
Sep 13, 2013	41.73	41.89	41.73	41.83	348,331	+0.08(+0.20%)
Sep 12, 2013	41.95	42.06	41.68	41.75	163,631	+0.04(+0.10%)
Sep 11, 2013	41.52	41.73	41.38	41.70	130,151	+0.39(+0.94%)
Sep 10, 2013	41.35	41.59	41.28	41.32	192,263	-0.35(-0.83%)
Sep 09, 2013	41.86	41.86	41.65	41.66	143,143	+0.19(+0.47%)
Sep 06, 2013	41.62	41.80	41.42	41.47	262,904	+0.41(+1.01%)
Sep 05, 2013	41.36	41.42	41.04	41.05	1,225,843	-0.62(-1.50%)
Sep 04, 2013	41.96	42.02	41.59	41.68	383,728	-0.26(-0.62%)
Sep 03, 2013	42.02	42.06	41.59	41.94	25,573,750	-0.44(-1.04%)
Aug 30, 2013	42.56	42.64	42.38	42.38	117,909	-0.20(-0.48%)
Aug 29, 2013	42.19	42.66	42.19	42.58	4,514	+0.15(+0.36%)
Aug 28, 2013	42.53	42.61	42.31	42.43	24,470	-0.39(-0.91%)
Aug 27, 2013	42.62	42.88	42.53	42.82	13,977	+0.57(+1.35%)
Aug 26, 2013	42.41	42.41	42.21	42.25	10,158	+0.08(+0.19%)
Aug 23, 2013	41.67	42.19	41.59	42.17	32,421	+0.47(+1.13%)
Aug 22, 2013	41.76	41.81	41.55	41.70	22,356	-0.01(-0.02%)
Aug 21, 2013	42.06	42.21	41.70	41.70	40,693	-0.55(-1.30%)
Aug 20, 2013	42.20	42.28	42.11	42.25	16,463	+0.43(+1.03%)
Aug 19, 2013	42.01	42.01	41.74	41.82	36,498	-0.39(-0.92%)
Aug 16, 2013	42.51	42.52	42.01	42.21	118,087	-0.30(-0.70%)
Aug 15, 2013	42.50	42.73	42.30	42.51	25,928	-0.45(-1.04%)
Aug 14, 2013	42.86	42.98	42.86	42.95	5,758	+0.06(+0.14%)
Aug 13, 2013	43.17	43.17	42.86	42.89	32,734	-0.74(-1.70%)
Aug 12, 2013	43.96	43.97	43.64	43.64	7,776	-0.19(-0.44%)
Aug 09, 2013	43.66	43.86	43.66	43.83	14,946	+0.07(+0.15%)
Aug 08, 2013	43.74	43.85	43.73	43.76	11,203	+0.14(+0.31%)
Aug 07, 2013	43.45	43.72	43.45	43.63	39,612	+0.24(+0.55%)
Aug 06, 2013	43.33	43.43	43.27	43.39	22,391	+0.04(+0.10%)
Aug 05, 2013	43.42	43.44	43.25	43.35	44,509	-0.24(-0.56%)
Aug 02, 2013	43.38	43.61	43.31	43.60	192,885	+0.75(+1.75%)
Aug 01, 2013	43.37	43.37	42.72	42.84	26,493,890	-0.82(-1.88%)
Jul 31, 2013	43.02	43.67	42.93	43.66	59,829	+0.06(+0.14%)
Jul 30, 2013	43.71	43.71	43.49	43.60	29,628	-0.07(-0.15%)
Jul 29, 2013	43.70	43.70	43.54	43.67	175,056	-0.10(-0.23%)
Jul 26, 2013	43.84	43.87	43.73	43.77	224,911	+0.06(+0.14%)
Jul 25, 2013	43.33	43.72	43.33	43.71	109,569	+0.08(+0.19%)
Jul 24, 2013	43.67	43.73	43.41	43.63	94,780	-0.53(-1.20%)
Jul 23, 2013	44.07	44.20	44.07	44.16	153,743	-0.14(-0.30%)
Jul 22, 2013	44.28	44.34	44.22	44.30	81,354	-0.02(-0.04%)
Jul 19, 2013	44.09	44.31	44.03	44.31	79,839	+0.50(+1.14%)
Jul 18, 2013	44.19	44.19	43.82	43.82	96,929	-0.38(-0.85%)
Jul 17, 2013	44.34	44.37	44.11	44.19	105,041	+0.29(+0.67%)
Jul 16, 2013	43.86	43.93	43.77	43.90	91,730	+0.08(+0.19%)
Jul 15, 2013	43.60	43.82	43.60	43.82	116,501	+0.28(+0.64%)
Jul 12, 2013	43.89	43.92	43.38	43.54	82,011	-0.03(-0.06%)
Jul 11, 2013	43.43	43.60	43.31	43.56	204,680	+0.77(+1.80%)
Jul 10, 2013	43.10	43.13	42.73	42.79	295,123	-0.28(-0.65%)
Jul 09, 2013	43.08	43.16	43.00	43.07	116,585	+0.15(+0.35%)
Jul 08, 2013	42.71	42.99	42.71	42.92	241,225	+0.56(+1.32%)
Jul 05, 2013	42.71	42.74	42.36	42.36	861,001	-1.55(-3.52%)
Jul 03, 2013	44.10	44.24	43.89	43.91	102,343	-0.18(-0.40%)
Jul 02, 2013	44.04	44.18	43.93	44.09	236,309	+0.03(+0.08%)
Jul 01, 2013	43.80	44.14	43.77	44.05	18,671,260	+0.07(+0.15%)
Jun 28, 2013	43.73	44.03	43.54	43.98	74,139	+0.38(+0.87%)
Jun 26, 2013	43.79	43.80	43.45	43.60	21,282	+0.30(+0.68%)
Jun 25, 2013	43.69	43.70	43.24	43.31	57,548	-0.10(-0.23%)
Jun 24, 2013	42.98	43.76	42.98	43.41	157,400	-0.20(-0.46%)
Jun 21, 2013	44.36	44.42	43.61	43.61	69,481	-0.99(-2.22%)
Jun 20, 2013	44.64	44.79	44.33	44.60	68,315	-0.39(-0.86%)
Jun 19, 2013	46.30	46.30	44.85	44.99	167,618	-1.22(-2.65%)
Jun 18, 2013	46.07	46.26	46.04	46.21	10,341	-0.05(-0.11%)
Jun 17, 2013	46.59	46.59	46.20	46.26	78,984	-0.26(-0.56%)
Jun 14, 2013	46.53	46.70	46.45	46.53	261,921	+0.23(+0.49%)
Jun 13, 2013	45.88	46.44	45.88	46.30	92,865	+0.63(+1.39%)
Jun 12, 2013	45.82	46.06	45.65	45.66	60,915	-0.41(-0.88%)
Jun 11, 2013	45.60	46.09	45.54	46.07	50,379	+0.19(+0.42%)
Jun 10, 2013	45.87	46.04	45.75	45.88	139,279	-0.25(-0.55%)
Jun 07, 2013	46.47	46.67	46.10	46.13	62,003	-0.65(-1.39%)
Jun 06, 2013	46.61	47.31	46.51	46.78	123,035	+0.08(+0.16%)
Jun 05, 2013	46.48	46.75	46.43	46.70	333,762	+0.44(+0.95%)
Jun 04, 2013	46.29	46.49	46.21	46.26	3,876,481	-0.21(-0.45%)