Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.63	16.67	16.51	16.56	50,095	+0.03(+0.18%)
May 23, 2011	16.48	16.58	16.43	16.53	111,501	-0.43(-2.51%)
May 20, 2011	17.16	17.16	16.83	16.96	186,530	-0.35(-2.02%)
May 19, 2011	17.20	17.34	17.12	17.31	103,023	+0.19(+1.11%)
May 18, 2011	16.99	17.18	16.98	17.12	77,876	+0.05(+0.31%)
May 17, 2011	17.01	17.12	16.90	17.06	217,719	-0.03(-0.18%)
May 16, 2011	17.11	17.29	17.04	17.09	161,264	-0.13(-0.75%)
May 13, 2011	17.45	17.49	17.09	17.22	204,841	-0.32(-1.82%)
May 12, 2011	17.39	17.60	17.32	17.54	132,808	+0.06(+0.35%)
May 11, 2011	17.71	17.73	17.39	17.48	141,198	-0.28(-1.59%)
May 10, 2011	17.60	17.78	17.60	17.76	137,701	+0.26(+1.48%)
May 09, 2011	17.42	17.50	17.31	17.50	203,387	+0.07(+0.39%)
May 06, 2011	17.79	17.84	17.34	17.44	261,240	-0.14(-0.82%)
May 05, 2011	17.75	17.75	17.50	17.58	137,592	-0.39(-2.16%)
May 04, 2011	18.20	18.20	17.93	17.97	165,655	-0.18(-0.97%)
May 03, 2011	18.11	18.24	18.00	18.14	490,628	+0.02(+0.08%)
May 02, 2011	18.13	18.13	18.11	18.13	246,439	-0.14(-0.79%)
Apr 29, 2011	18.06	18.27	18.04	18.27	72,131	+0.24(+1.35%)
Apr 28, 2011	17.94	18.08	17.92	18.03	147,517	-0.08(-0.42%)
Apr 27, 2011	17.92	18.14	17.80	18.11	141,969	+0.28(+1.58%)
Apr 26, 2011	17.80	17.87	17.75	17.82	970,473	+0.09(+0.52%)
Apr 25, 2011	17.73	17.77	17.66	17.73	244,897	+0.07(+0.39%)
Apr 21, 2011	17.75	17.75	17.63	17.66	52,955	-0.05(-0.30%)
Apr 20, 2011	17.68	17.75	17.66	17.72	96,912	+0.48(+2.78%)
Apr 19, 2011	17.19	17.27	17.14	17.24	170,444	+0.11(+0.67%)
Apr 18, 2011	17.12	17.16	16.91	17.12	140,146	-0.47(-2.68%)
Apr 15, 2011	17.58	17.66	17.51	17.60	147,446	-0.14(-0.82%)
Apr 14, 2011	17.61	17.76	17.57	17.74	139,748	+0.02(+0.09%)
Apr 13, 2011	17.89	17.91	17.67	17.73	115,782	+0.04(+0.22%)
Apr 12, 2011	17.82	17.86	17.65	17.69	1,658,756	-0.21(-1.15%)
Apr 11, 2011	17.93	17.96	17.84	17.89	149,060	+0.01(+0.04%)
Apr 08, 2011	18.00	18.00	17.81	17.89	55,158	+0.05(+0.30%)
Apr 07, 2011	17.85	17.90	17.73	17.83	125,543	-0.10(-0.55%)
Apr 06, 2011	17.82	17.96	17.82	17.93	724,490	+0.20(+1.12%)
Apr 05, 2011	17.60	17.76	17.57	17.73	202,719	+0.02(+0.13%)
Apr 04, 2011	17.76	17.77	17.67	17.71	70,290	+0.05(+0.26%)
Apr 01, 2011	17.53	17.72	17.45	17.66	107,687	+0.11(+0.65%)
Mar 31, 2011	17.47	17.57	17.43	17.55	220,209	+0.03(+0.17%)
Mar 30, 2011	17.47	17.58	17.40	17.52	63,545	+0.10(+0.57%)
Mar 29, 2011	17.25	17.42	17.25	17.42	54,683	+0.13(+0.75%)
Mar 28, 2011	17.28	17.34	17.27	17.29	206,909	+0.04(+0.22%)
Mar 25, 2011	17.31	17.38	17.24	17.25	46,526	-0.11(-0.66%)
Mar 24, 2011	17.23	17.38	17.18	17.37	94,931	+0.29(+1.69%)
Mar 23, 2011	16.97	17.12	16.92	17.08	127,484	+0.08(+0.45%)
Mar 22, 2011	17.03	17.05	16.93	17.00	305,384	-0.14(-0.80%)
Mar 21, 2011	17.03	17.14	17.01	17.14	164,740	+0.49(+2.93%)
Mar 18, 2011	16.77	16.77	16.60	16.65	226,736	+0.24(+1.44%)
Mar 17, 2011	16.40	16.48	16.32	16.42	1,304,735	+0.53(+3.31%)
Mar 16, 2011	16.32	16.39	15.75	15.89	298,333	-0.50(-3.07%)
Mar 15, 2011	16.29	16.45	16.27	16.39	585,172	-0.44(-2.62%)
Mar 14, 2011	16.75	16.85	16.73	16.83	113,467	-0.03(-0.18%)
Mar 11, 2011	16.70	16.91	16.69	16.86	329,234	+0.07(+0.41%)
Mar 10, 2011	16.99	16.99	16.76	16.80	121,174	-0.41(-2.39%)
Mar 09, 2011	17.20	17.28	17.17	17.21	243,651	+0.08(+0.45%)
Mar 08, 2011	17.04	17.18	16.98	17.13	1,186,855	+0.01(+0.04%)
Mar 07, 2011	17.36	17.41	17.09	17.12	588,159	-0.15(-0.88%)
Mar 04, 2011	17.34	17.38	17.14	17.28	249,024	-0.07(-0.39%)
Mar 03, 2011	17.22	17.36	17.18	17.34	119,414	+0.31(+1.83%)
Mar 02, 2011	16.99	17.10	16.96	17.03	152,701	+0.08(+0.45%)
Mar 01, 2011	17.27	17.27	16.93	16.96	347,985	-0.14(-0.80%)
Feb 28, 2011	17.16	17.21	17.02	17.09	188,656	+0.14(+0.81%)
Feb 25, 2011	16.91	16.98	16.90	16.96	138,581	+0.12(+0.72%)
Feb 24, 2011	16.87	16.90	16.72	16.83	216,541	-0.07(-0.41%)
Feb 23, 2011	16.93	17.00	16.80	16.90	656,723	+0.09(+0.54%)
Feb 22, 2011	16.92	17.06	16.80	16.81	121,332	-0.40(-2.34%)
Feb 18, 2011	17.08	17.24	17.05	17.21	192,976	+0.15(+0.89%)
Feb 17, 2011	16.96	17.06	16.93	17.06	28,274	+0.10(+0.58%)
Feb 16, 2011	16.86	16.97	16.83	16.96	116,944	+0.14(+0.86%)
Feb 15, 2011	16.83	16.89	16.77	16.82	123,867	-0.07(-0.41%)
Feb 14, 2011	16.84	16.90	16.77	16.89	220,875	-0.08(-0.49%)
Feb 11, 2011	16.79	16.98	16.79	16.97	135,710	-0.01(-0.04%)
Feb 10, 2011	16.87	17.01	16.84	16.98	139,475	-0.17(-0.98%)
Feb 09, 2011	17.05	17.15	17.02	17.15	445,557	+0.08(+0.49%)
Feb 08, 2011	16.96	17.09	16.91	17.06	999,685	+0.16(+0.95%)
Feb 07, 2011	16.77	16.91	16.74	16.90	523,068	+0.11(+0.63%)
Feb 04, 2011	16.69	16.80	16.60	16.80	532,967	-0.02(-0.14%)
Feb 03, 2011	16.70	16.83	16.57	16.82	938,363	-0.08(-0.45%)
Feb 02, 2011	16.86	16.90	16.80	16.90	1,036,978	-0.08(-0.45%)
Feb 01, 2011	16.76	16.99	16.76	16.97	352,073	+0.44(+2.67%)
Jan 31, 2011	16.45	16.56	16.43	16.53	192,909	+0.26(+1.59%)
Jan 28, 2011	16.64	16.66	16.26	16.27	203,989	-0.41(-2.46%)
Jan 27, 2011	16.58	16.72	16.58	16.68	58,860	+0.15(+0.92%)
Jan 26, 2011	16.53	16.58	16.48	16.53	178,679	-0.02(-0.09%)
Jan 25, 2011	16.37	16.54	16.37	16.54	73,857	-0.00(-0.02%)
Jan 24, 2011	16.35	16.58	16.35	16.55	78,066	+0.06(+0.34%)
Jan 21, 2011	16.48	16.60	16.41	16.49	128,472	+0.30(+1.83%)
Jan 20, 2011	16.13	16.27	16.03	16.19	257,137	+0.00(+0.00%)
Jan 19, 2011	16.39	16.39	16.15	16.19	87,885	-0.21(-1.25%)
Jan 18, 2011	16.36	16.45	16.32	16.40	96,607	+0.06(+0.37%)
Jan 14, 2011	16.10	16.34	16.10	16.34	103,739	+0.24(+1.51%)
Jan 13, 2011	16.07	16.18	16.04	16.10	501,878	+0.20(+1.24%)
Jan 12, 2011	15.72	15.91	15.69	15.90	176,137	+0.41(+2.66%)
Jan 11, 2011	15.48	15.56	15.42	15.49	173,287	+0.11(+0.74%)
Jan 10, 2011	15.30	15.39	15.22	15.37	369,454	+0.02(+0.13%)
Jan 07, 2011	15.46	15.52	15.27	15.35	778,737	-0.11(-0.72%)
Jan 06, 2011	15.68	15.71	15.40	15.46	870,622	-0.28(-1.79%)
Jan 05, 2011	15.59	15.77	15.59	15.75	1,880,257	-0.19(-1.19%)
Jan 04, 2011	16.06	16.06	15.86	15.94	122,760	-0.05(-0.29%)
Jan 03, 2011	15.99	16.07	15.94	15.98	248,642	-0.08(-0.47%)
Dec 31, 2010	15.88	16.07	15.88	16.06	124,726	+0.21(+1.35%)
Dec 30, 2010	15.81	15.84	15.73	15.84	89,698	+0.11(+0.73%)
Dec 29, 2010	15.72	15.78	15.69	15.73	70,225	+0.09(+0.58%)
Dec 28, 2010	15.68	15.71	15.57	15.64	57,769	+0.01(+0.05%)
Dec 27, 2010	15.54	15.65	15.52	15.63	114,177	+0.06(+0.39%)
Dec 23, 2010	15.56	15.59	15.52	15.57	38,379	-0.02(-0.15%)
Dec 22, 2010	15.57	15.59	15.53	15.59	23,962	+0.05(+0.34%)
Dec 21, 2010	15.61	15.64	15.53	15.54	387,080	+0.04(+0.27%)
Dec 20, 2010	15.54	15.60	15.42	15.50	191,630	-0.01(-0.05%)
Dec 17, 2010	15.49	15.52	15.39	15.51	38,422	-0.06(-0.39%)
Dec 16, 2010	15.48	15.59	15.42	15.57	63,963	+0.11(+0.74%)
Dec 15, 2010	15.58	15.67	15.38	15.45	78,758	-0.23(-1.45%)
Dec 14, 2010	15.72	15.79	15.65	15.68	42,832	-0.02(-0.15%)
Dec 13, 2010	15.63	15.79	15.63	15.70	38,801	+0.10(+0.63%)
Dec 10, 2010	15.54	15.60	15.45	15.60	58,635	+0.07(+0.44%)
Dec 09, 2010	15.48	15.54	15.39	15.54	115,684	+0.08(+0.49%)
Dec 08, 2010	15.40	15.48	15.31	15.46	261,568	+0.10(+0.64%)
Dec 07, 2010	15.54	15.57	15.35	15.36	40,971	+0.08(+0.55%)
Dec 06, 2010	15.26	15.31	15.18	15.28	100,161	-0.21(-1.32%)
Dec 03, 2010	15.29	15.48	15.29	15.48	82,952	+0.27(+1.80%)
Dec 02, 2010	14.81	15.21	14.81	15.21	79,920	+0.31(+2.09%)
Dec 01, 2010	14.72	14.91	14.65	14.90	190,569	+0.56(+3.92%)
Nov 30, 2010	14.25	14.43	14.25	14.34	280,041	-0.34(-2.33%)
Nov 29, 2010	14.73	14.74	14.50	14.68	200,984	-0.35(-2.32%)
Nov 26, 2010	15.01	15.10	14.98	15.03	28,710	-0.25(-1.64%)
Nov 24, 2010	15.31	15.28	15.28	15.28	79,070	+0.09(+0.60%)
Nov 23, 2010	15.34	15.38	15.14	15.19	87,586	-0.63(-3.98%)
Nov 22, 2010	15.82	15.92	15.64	15.82	279,474	-0.15(-0.95%)
Nov 19, 2010	15.86	15.98	15.77	15.97	187,892	+0.10(+0.62%)
Nov 18, 2010	15.82	15.92	15.81	15.87	442,953	+0.35(+2.25%)
Nov 17, 2010	15.49	15.60	15.46	15.52	42,807	+0.11(+0.74%)
Nov 16, 2010	15.65	15.65	15.34	15.41	59,031	-0.24(-1.55%)
Nov 15, 2010	15.78	15.83	15.64	15.65	135,808	-0.04(-0.24%)
Nov 12, 2010	15.72	15.85	15.60	15.69	73,760	-0.10(-0.63%)
Nov 11, 2010	15.79	15.82	15.73	15.79	48,957	-0.31(-1.93%)
Nov 10, 2010	16.04	16.14	15.82	16.10	505,612	+0.16(+1.00%)
Nov 09, 2010	16.21	16.22	15.91	15.94	97,393	-0.27(-1.69%)
Nov 08, 2010	16.16	16.22	16.08	16.21	318,275	-0.12(-0.74%)
Nov 05, 2010	16.39	16.42	16.25	16.33	220,859	-0.16(-0.97%)
Nov 04, 2010	16.46	16.52	16.40	16.49	72,538	+0.36(+2.21%)
Nov 03, 2010	16.05	16.14	15.89	16.14	176,145	+0.09(+0.57%)
Nov 02, 2010	16.05	16.13	16.02	16.05	322,977	+0.28(+1.78%)
Nov 01, 2010	15.88	15.93	15.69	15.76	146,326	-0.07(-0.43%)
Oct 29, 2010	15.80	15.87	15.75	15.83	122,237	-0.11(-0.67%)
Oct 28, 2010	15.99	15.99	15.86	15.94	84,620	+0.12(+0.77%)
Oct 27, 2010	15.82	15.84	15.67	15.82	31,148	-0.33(-2.07%)
Oct 25, 2010	16.29	16.33	16.12	16.15	57,079	+0.14(+0.85%)
Oct 22, 2010	16.07	16.10	15.97	16.01	31,848	+0.02(+0.14%)
Oct 21, 2010	16.10	16.21	15.89	15.99	68,912	+0.05(+0.29%)
Oct 20, 2010	15.79	16.05	15.79	15.95	35,389	+0.30(+1.94%)
Oct 19, 2010	15.76	15.86	15.56	15.64	74,570	-0.51(-3.15%)
Oct 18, 2010	16.09	16.20	16.07	16.15	107,760	+0.00(+0.00%)
Oct 15, 2010	16.31	16.31	16.10	16.15	101,162	-0.06(-0.37%)
Oct 14, 2010	16.26	16.31	16.15	16.21	62,259	+0.16(+0.99%)
Oct 13, 2010	16.01	16.19	16.01	16.05	143,696	+0.29(+1.83%)
Oct 12, 2010	15.66	15.82	15.53	15.76	242,862	-0.02(-0.14%)
Oct 11, 2010	15.86	15.88	15.75	15.79	55,742	-0.06(-0.38%)
Oct 08, 2010	15.85	15.87	15.70	15.85	72,796	+0.00(+0.00%)
Oct 07, 2010	15.98	15.98	15.71	15.85	357,226	+0.01(+0.05%)
Oct 06, 2010	15.82	15.88	15.74	15.84	123,336	+0.06(+0.39%)
Oct 05, 2010	15.56	15.81	15.55	15.78	137,142	+0.50(+3.28%)
Oct 04, 2010	15.37	15.42	15.22	15.28	37,453	-0.27(-1.76%)
Oct 01, 2010	15.55	15.61	15.42	15.55	111,017	+0.12(+0.79%)
Sep 30, 2010	15.54	15.62	15.29	15.43	69,310	-0.05(-0.29%)
Sep 29, 2010	15.56	15.58	15.44	15.48	49,957	-0.10(-0.63%)
Sep 28, 2010	15.40	15.58	15.26	15.57	80,323	+0.24(+1.53%)
Sep 27, 2010	15.45	15.45	15.32	15.34	93,411	-0.09(-0.59%)
Sep 24, 2010	15.22	15.43	15.22	15.43	43,107	+0.61(+4.10%)
Sep 23, 2010	14.88	15.00	14.82	14.82	57,779	-0.33(-2.18%)
Sep 22, 2010	15.20	15.29	15.07	15.15	78,456	+0.10(+0.64%)
Sep 21, 2010	15.07	15.22	14.91	15.06	81,347	+0.08(+0.51%)
Sep 20, 2010	14.78	15.00	14.78	14.98	33,287	+0.34(+2.33%)
Sep 17, 2010	14.64	14.80	14.60	14.64	34,270	-0.05(-0.36%)
Sep 15, 2010	14.57	14.73	14.57	14.69	48,134	-0.02(-0.10%)
Sep 14, 2010	14.59	14.78	14.54	14.71	54,975	+0.12(+0.83%)
Sep 13, 2010	14.57	14.60	14.51	14.59	91,989	+0.33(+2.34%)
Sep 10, 2010	14.27	14.32	14.22	14.25	235,711	+0.05(+0.32%)
Sep 09, 2010	14.31	14.33	14.15	14.21	32,705	+0.12(+0.86%)
Sep 08, 2010	14.02	14.19	14.02	14.09	402,867	+0.14(+0.98%)
Sep 07, 2010	14.08	14.09	13.93	13.95	75,876	-0.38(-2.65%)
Sep 03, 2010	14.31	14.40	14.23	14.33	31,453	+0.14(+0.96%)
Sep 02, 2010	14.09	14.20	14.09	14.19	62,762	+0.21(+1.47%)
Sep 01, 2010	13.86	14.10	13.85	13.99	85,515	+0.49(+3.66%)
Aug 31, 2010	13.49	13.62	13.38	13.49	526	+0.11(+0.79%)
Aug 30, 2010	13.53	13.58	13.37	13.39	130,133	-0.31(-2.27%)
Aug 27, 2010	13.70	13.70	13.36	13.70	60,049	+0.31(+2.33%)
Aug 26, 2010	13.52	13.58	13.35	13.39	161,480	-0.02(-0.17%)
Aug 25, 2010	13.24	13.43	13.17	13.41	54,898	+0.06(+0.45%)
Aug 24, 2010	13.34	13.46	13.29	13.35	101,426	-0.21(-1.51%)
Aug 23, 2010	13.66	13.78	13.55	13.55	51,093	-0.14(-1.00%)
Aug 20, 2010	13.76	13.76	13.61	13.69	41,010	-0.27(-1.96%)
Aug 19, 2010	14.22	14.26	13.90	13.96	56,121	-0.30(-2.13%)
Aug 18, 2010	14.26	14.31	14.16	14.27	40,711	+0.05(+0.37%)
Aug 17, 2010	14.23	14.28	14.16	14.22	157,545	+0.21(+1.46%)
Aug 16, 2010	13.92	14.07	13.85	14.01	106,160	+0.11(+0.82%)
Aug 13, 2010	13.90	14.09	13.89	13.90	395,415	-0.14(-1.03%)
Aug 12, 2010	13.96	14.11	13.96	14.04	156,346	-0.03(-0.25%)
Aug 11, 2010	14.27	14.31	14.06	14.08	730,486	-0.75(-5.09%)
Aug 10, 2010	14.77	14.93	14.64	14.83	751,352	-0.20(-1.31%)
Aug 09, 2010	15.03	15.06	14.97	15.03	149,373	+0.02(+0.15%)
Aug 06, 2010	15.00	15.00	14.81	15.00	141,025	-0.05(-0.30%)
Aug 05, 2010	15.06	15.07	14.93	15.05	56,934	-0.14(-0.90%)
Aug 04, 2010	15.20	15.26	15.08	15.19	85,454	+0.03(+0.20%)
Aug 03, 2010	15.13	15.20	15.05	15.16	55,885	-0.08(-0.55%)
Aug 02, 2010	15.07	15.27	15.04	15.24	116,259	+0.52(+3.56%)
Jul 30, 2010	14.72	14.80	14.52	14.72	98,439	-0.04(-0.26%)
Jul 29, 2010	14.91	14.96	14.64	14.75	196,058	+0.03(+0.21%)
Jul 28, 2010	14.81	14.84	14.71	14.72	512,578	-0.22(-1.47%)
Jul 27, 2010	14.95	15.00	14.81	14.94	886,676	+0.00(+0.00%)
Jul 26, 2010	14.75	14.95	14.75	14.94	171,474	+0.14(+0.92%)
Jul 23, 2010	14.54	14.89	14.54	14.81	169,883	+0.20(+1.35%)
Jul 22, 2010	14.42	14.68	14.42	14.61	82,017	+0.58(+4.17%)
Jul 21, 2010	14.31	14.32	13.97	14.03	50,936	-0.17(-1.23%)
Jul 20, 2010	13.96	14.20	13.90	14.20	97,002	-0.04(-0.27%)
Jul 19, 2010	14.31	14.38	14.15	14.24	185,359	+0.02(+0.16%)
Jul 16, 2010	14.22	14.47	14.20	14.22	72,417	-0.43(-2.90%)
Jul 15, 2010	14.62	14.66	14.46	14.64	60,439	+0.07(+0.47%)
Jul 14, 2010	14.48	14.61	14.38	14.57	201,439	+0.08(+0.52%)
Jul 13, 2010	14.34	14.52	14.33	14.50	50,944	+0.39(+2.75%)
Jul 12, 2010	14.00	14.12	13.96	14.11	126,571	-0.04(-0.27%)
Jul 09, 2010	14.15	14.15	13.93	14.15	253,162	+0.04(+0.27%)
Jul 08, 2010	13.95	14.12	13.92	14.11	137,703	+0.17(+1.20%)
Jul 07, 2010	13.57	13.94	13.54	13.94	660,175	+0.44(+3.26%)
Jul 06, 2010	13.65	13.71	13.43	13.50	97,661	+0.30(+2.30%)
Jul 02, 2010	13.20	13.46	13.12	13.20	63,736	-0.08(-0.57%)
Jul 01, 2010	13.31	13.31	13.07	13.27	72,232	+0.28(+2.16%)
Jun 30, 2010	13.16	13.31	12.99	12.99	64,167	-0.13(-0.98%)
Jun 29, 2010	13.36	13.40	13.08	13.12	198,150	-0.66(-4.79%)
Jun 25, 2010	13.78	13.82	13.61	13.78	61,426	+0.02(+0.17%)
Jun 24, 2010	13.88	13.94	13.72	13.76	198,233	-0.27(-1.95%)
Jun 23, 2010	13.99	14.11	13.81	14.03	51,006	+0.12(+0.86%)
Jun 22, 2010	14.11	14.18	13.87	13.91	109,133	-0.16(-1.17%)
Jun 21, 2010	14.37	14.37	14.02	14.08	43,539	-0.07(-0.53%)
Jun 18, 2010	14.15	14.18	14.09	14.15	54,654	-0.02(-0.16%)
Jun 17, 2010	14.12	14.18	13.98	14.18	55,971	+0.10(+0.74%)
Jun 16, 2010	13.91	14.09	13.91	14.07	92,962	-0.14(-1.00%)
Jun 15, 2010	13.94	14.21	13.91	14.21	250,776	+0.58(+4.28%)
Jun 14, 2010	13.77	13.85	13.63	13.63	78,365	+0.16(+1.17%)
Jun 11, 2010	13.25	13.47	13.25	13.47	190,203	-0.02(-0.11%)
Jun 10, 2010	13.37	13.52	13.28	13.49	48,460	+0.60(+4.65%)
Jun 09, 2010	13.04	13.15	12.82	12.89	238,939	+0.02(+0.17%)
Jun 08, 2010	12.69	12.87	12.64	12.87	85,752	+0.21(+1.66%)
Jun 07, 2010	12.90	12.96	12.66	12.66	529,643	-0.19(-1.46%)
Jun 04, 2010	12.84	13.20	12.82	12.84	91,263	-0.65(-4.83%)
Jun 03, 2010	13.62	13.62	13.37	13.49	114,765	-0.04(-0.28%)
Jun 02, 2010	13.25	13.56	13.19	13.53	284,774	+0.49(+3.73%)